"Center for Agricultural and Rural Development (CARD), www.card.iastate.edu, Iowa State University, Ames, Iowa"

Date,"Ethanol Price ($/gallon)","Corn Price ($/bushel)","Natural Gas Price ($/mmBtu)","Return Over Operating Costs ($/gallon)","Net Cost of Corn ($/gallon)","Other Operating Costs ($/gallon)"
3/21/2005,1.36,1.85,7.32,0.39,0.43,0.54
3/23/2005,1.22,1.81,7.14,0.27,0.42,0.54
3/24/2005,1.25,1.81,7.06,0.29,0.42,0.53
3/28/2005,1.23,1.83,7,0.27,0.42,0.53
3/29/2005,1.23,1.83,7.32,0.26,0.43,0.54
3/30/2005,1.22,1.83,7.46,0.25,0.42,0.54
3/31/2005,1.23,1.83,7.65,0.26,0.43,0.55
4/1/2005,1.22,1.83,7.75,0.24,0.42,0.55
4/4/2005,1.2,1.8,7.59,0.24,0.42,0.55
4/5/2005,1.21,1.76,7.57,0.25,0.4,0.55
4/6/2005,1.2,1.77,7.56,0.24,0.41,0.55
4/7/2005,1.16,1.76,7.37,0.21,0.4,0.54
4/8/2005,1.15,1.74,7.24,0.21,0.4,0.54
4/11/2005,1.17,1.76,7.31,0.23,0.4,0.54
4/12/2005,1.17,1.77,7.09,0.23,0.41,0.53
4/13/2005,1.17,1.76,6.98,0.23,0.4,0.53
4/14/2005,1.17,1.78,7.07,0.23,0.41,0.53
4/15/2005,1.17,1.76,7,0.23,0.41,0.53
4/18/2005,1.17,1.74,6.95,0.24,0.4,0.53
4/19/2005,1.19,1.8,7.05,0.24,0.42,0.53
4/20/2005,1.19,1.81,7.06,0.24,0.42,0.53
4/21/2005,1.19,1.81,7.03,0.24,0.42,0.53
4/22/2005,1.19,1.79,7.2,0.24,0.41,0.54
4/25/2005,1.19,1.83,7.15,0.23,0.43,0.54
4/26/2005,1.19,1.83,7.12,0.23,0.43,0.54
4/27/2005,1.16,1.78,6.75,0.22,0.41,0.53
4/28/2005,1.15,1.75,6.75,0.22,0.4,0.53
4/29/2005,1.15,1.75,6.59,0.23,0.4,0.52
5/2/2005,1.15,1.71,6.7,0.24,0.39,0.52
5/3/2005,1.18,1.67,6.52,0.28,0.38,0.52
5/4/2005,1.18,1.68,6.63,0.28,0.38,0.52
5/5/2005,1.18,1.7,6.69,0.27,0.39,0.52
5/6/2005,1.18,1.71,6.62,0.27,0.39,0.52
5/9/2005,1.18,1.7,6.67,0.27,0.39,0.52
5/10/2005,1.18,1.7,6.69,0.27,0.39,0.52
5/11/2005,1.18,1.68,6.68,0.27,0.38,0.52
5/12/2005,1.16,1.66,6.51,0.26,0.38,0.52
5/13/2005,1.16,1.65,6.54,0.27,0.37,0.52
5/16/2005,1.16,1.77,6.45,0.23,0.41,0.52
5/17/2005,1.17,1.78,6.48,0.24,0.41,0.52
5/18/2005,1.18,1.81,6.39,0.25,0.42,0.52
5/19/2005,1.19,1.8,6.36,0.26,0.42,0.52
5/20/2005,1.17,1.83,6.34,0.23,0.43,0.51
5/23/2005,1.18,1.95,6.41,0.21,0.46,0.52
5/24/2005,1.18,1.91,6.35,0.22,0.45,0.52
5/25/2005,1.19,1.93,6.32,0.22,0.45,0.51
5/26/2005,1.19,1.95,6.12,0.22,0.46,0.51
5/27/2005,1.2,1.91,6.37,0.24,0.45,0.52
5/31/2005,1.2,1.92,6.38,0.23,0.45,0.52
6/1/2005,1.21,1.95,6.79,0.23,0.46,0.53
6/2/2005,1.23,1.87,6.82,0.26,0.44,0.53
6/3/2005,1.21,1.88,6.88,0.24,0.44,0.53
6/6/2005,1.21,1.91,7.12,0.23,0.45,0.54
6/7/2005,1.23,1.9,7.13,0.25,0.45,0.54
6/8/2005,1.22,1.86,7,0.25,0.43,0.53
6/9/2005,1.22,1.86,7.05,0.25,0.43,0.53
6/10/2005,1.23,1.8,6.93,0.28,0.42,0.53
6/13/2005,1.23,1.85,7.26,0.26,0.43,0.54
6/14/2005,1.23,1.89,7.23,0.25,0.44,0.54
6/15/2005,1.24,1.94,7.44,0.24,0.46,0.54
6/16/2005,1.29,1.96,7.61,0.28,0.46,0.55
6/17/2005,1.3,1.99,7.69,0.28,0.47,0.55
6/20/2005,1.36,2.06,7.67,0.32,0.49,0.55
6/21/2005,1.38,2.02,7.47,0.36,0.48,0.54
6/22/2005,1.38,2,7.44,0.36,0.47,0.54
6/23/2005,1.41,1.97,7.47,0.4,0.46,0.54
6/24/2005,1.41,2.03,7.36,0.39,0.48,0.54
6/27/2005,1.41,1.92,7.14,0.43,0.45,0.54
6/28/2005,1.44,1.89,6.98,0.47,0.44,0.53
6/29/2005,1.49,1.87,7.09,0.52,0.43,0.53
6/30/2005,1.47,1.82,6.98,0.52,0.42,0.53
7/1/2005,1.49,1.87,7.17,0.52,0.43,0.54
7/5/2005,1.49,2.01,7.48,0.47,0.48,0.54
7/6/2005,1.49,2.01,7.69,0.46,0.48,0.55
7/7/2005,1.53,2.04,7.4,0.5,0.48,0.54
7/8/2005,1.59,1.96,7.47,0.58,0.46,0.54
7/11/2005,1.62,1.97,7.53,0.61,0.46,0.55
7/12/2005,1.65,1.97,7.89,0.63,0.46,0.56
7/13/2005,1.62,2.07,7.9,0.57,0.49,0.56
7/14/2005,1.63,2.15,7.84,0.56,0.52,0.55
7/15/2005,1.62,2.28,7.85,0.51,0.55,0.55
7/18/2005,1.7,2.3,7.65,0.59,0.56,0.55
7/19/2005,1.78,2.19,7.59,0.71,0.53,0.55
7/20/2005,1.74,2.12,7.55,0.69,0.51,0.55
7/21/2005,1.75,2.04,7.3,0.73,0.48,0.54
7/22/2005,1.74,2.04,7.38,0.71,0.48,0.54
7/25/2005,1.76,2.01,7.28,0.75,0.47,0.54
7/26/2005,1.74,2.04,7.43,0.71,0.49,0.54
7/27/2005,1.75,2.07,7.65,0.71,0.49,0.55
7/28/2005,1.75,2.11,7.69,0.7,0.5,0.55
7/29/2005,1.77,2.07,7.89,0.72,0.49,0.56
8/1/2005,1.78,2.02,8.15,0.74,0.48,0.56
8/2/2005,1.75,2.03,8.38,0.7,0.48,0.57
8/3/2005,1.83,1.97,8.35,0.8,0.46,0.57
8/4/2005,1.84,1.95,8.47,0.81,0.46,0.57
8/5/2005,1.82,1.91,8.7,0.8,0.45,0.58
8/8/2005,1.83,1.92,8.68,0.8,0.45,0.58
8/9/2005,1.87,1.89,8.65,0.85,0.44,0.57
8/10/2005,1.85,1.93,9.07,0.81,0.45,0.59
8/11/2005,1.9,1.95,9.3,0.84,0.46,0.59
8/12/2005,1.87,1.88,9.59,0.83,0.44,0.6
8/15/2005,1.89,1.81,9.54,0.87,0.42,0.6
8/16/2005,1.92,1.8,9.75,0.9,0.42,0.6
8/17/2005,1.92,1.83,9.39,0.9,0.43,0.59
8/18/2005,1.95,1.81,8.93,0.95,0.42,0.58
8/19/2005,1.97,1.8,9.11,0.96,0.42,0.59
8/22/2005,1.99,1.83,9.56,0.96,0.42,0.6
8/23/2005,1.98,1.81,9.68,0.96,0.42,0.6
8/24/2005,1.98,1.79,9.98,0.95,0.41,0.61
8/25/2005,1.97,1.76,9.77,0.96,0.41,0.6
8/26/2005,1.98,1.74,9.79,0.98,0.4,0.6
8/29/2005,2.03,1.75,10.85,1,0.4,0.63
8/30/2005,2.15,1.74,11.66,1.1,0.4,0.65
8/31/2005,2.3,1.72,11.47,1.26,0.39,0.65
9/1/2005,2.7,1.78,11.76,1.63,0.41,0.66
9/2/2005,2.6,1.74,11.69,1.55,0.4,0.65
9/6/2005,2.53,1.78,11.66,1.47,0.41,0.65
9/7/2005,2.54,1.74,11.2,1.5,0.4,0.64
9/8/2005,2.52,1.73,11.35,1.47,0.4,0.65
9/9/2005,2.58,1.73,11.26,1.54,0.4,0.64
9/12/2005,2.5,1.69,11.03,1.48,0.38,0.64
9/13/2005,2.48,1.69,10.76,1.46,0.38,0.63
9/14/2005,2.38,1.65,11.17,1.37,0.37,0.64
9/15/2005,2.29,1.77,11.34,1.24,0.41,0.64
9/16/2005,2.31,1.76,11.14,1.26,0.41,0.64
9/19/2005,2.31,1.76,12.66,1.22,0.41,0.68
9/20/2005,2.33,1.77,12.49,1.24,0.41,0.67
9/21/2005,2.36,1.77,12.59,1.27,0.41,0.68
9/22/2005,2.44,1.78,12.79,1.35,0.41,0.68
9/23/2005,2.45,1.77,12.32,1.37,0.41,0.67
9/26/2005,2.42,1.75,12.44,1.35,0.4,0.67
9/27/2005,2.4,1.73,12.66,1.32,0.4,0.68
9/28/2005,2.42,1.73,13.91,1.31,0.4,0.71
9/29/2005,2.42,1.74,14.2,1.3,0.4,0.72
9/30/2005,2.43,1.76,13.92,1.31,0.4,0.71
10/3/2005,2.42,1.79,14.02,1.29,0.41,0.71
10/4/2005,2.5,1.76,14.22,1.38,0.4,0.72
10/5/2005,2.47,1.75,14.18,1.35,0.4,0.72
10/6/2005,2.3,1.74,13.38,1.2,0.4,0.7
10/7/2005,2.35,1.73,13.23,1.26,0.4,0.69
10/10/2005,2.24,1.72,12.98,1.16,0.39,0.69
10/11/2005,2.25,1.73,13.52,1.15,0.4,0.7
10/12/2005,2.2,1.76,13.52,1.09,0.4,0.7
10/13/2005,2.1,1.74,13.1,1.01,0.4,0.69
10/14/2005,1.98,1.74,13.22,0.88,0.4,0.69
10/17/2005,2.03,1.74,13.89,0.92,0.4,0.71
10/18/2005,2.03,1.72,13.42,0.94,0.39,0.7
10/19/2005,2.03,1.72,13.55,0.93,0.39,0.7
10/20/2005,2.04,1.73,12.98,0.96,0.4,0.69
10/21/2005,2.05,1.72,12.87,0.97,0.39,0.68
10/24/2005,2.03,1.7,13,0.96,0.39,0.69
10/25/2005,2.1,1.7,14.34,0.99,0.39,0.72
10/26/2005,2.14,1.68,14.04,1.04,0.38,0.72
10/27/2005,2.16,1.68,13.83,1.07,0.38,0.71
10/28/2005,2.2,1.67,13.06,1.13,0.38,0.69
10/31/2005,2.22,1.66,12.21,1.18,0.38,0.67
11/1/2005,2.23,1.67,11.86,1.19,0.38,0.66
11/2/2005,2.19,1.66,11.6,1.16,0.38,0.65
11/3/2005,2.13,1.66,11.69,1.1,0.38,0.65
11/4/2005,2.18,1.66,11.42,1.15,0.38,0.65
11/7/2005,2.26,1.65,11.87,1.23,0.37,0.66
11/8/2005,2.16,1.65,11.79,1.13,0.37,0.66
11/9/2005,2.21,1.65,11.67,1.18,0.37,0.65
11/10/2005,2.16,1.64,11.38,1.14,0.37,0.65
11/11/2005,2.12,1.66,11.71,1.09,0.38,0.65
11/14/2005,2.12,1.67,11.61,1.09,0.38,0.65
11/15/2005,2.02,1.66,11.56,0.99,0.38,0.65
11/16/2005,2.02,1.63,12.33,0.98,0.37,0.67
11/17/2005,2.01,1.62,11.94,0.98,0.37,0.66
11/18/2005,1.97,1.61,11.41,0.96,0.36,0.65
11/21/2005,2,1.62,11.33,0.99,0.36,0.64
11/22/2005,1.99,1.62,11.61,0.97,0.36,0.65
11/23/2005,1.93,1.61,11.62,0.92,0.36,0.65
11/28/2005,1.91,1.58,11.18,0.92,0.35,0.64
11/29/2005,1.92,1.56,11.74,0.91,0.35,0.66
11/30/2005,1.91,1.58,12.59,0.88,0.35,0.68
12/1/2005,1.9,1.59,13.03,0.85,0.36,0.69
12/2/2005,1.92,1.6,13.93,0.85,0.36,0.71
12/5/2005,1.92,1.64,13.66,0.84,0.37,0.71
12/6/2005,1.97,1.61,13.49,0.9,0.36,0.7
12/7/2005,1.98,1.57,13.7,0.92,0.35,0.71
12/8/2005,1.98,1.58,14.99,0.88,0.35,0.74
12/9/2005,2.06,1.6,14.31,0.98,0.36,0.72
12/12/2005,2.06,1.64,14.84,0.95,0.37,0.74
12/13/2005,2,1.66,15.38,0.87,0.38,0.75
12/14/2005,2.09,1.64,14.68,0.99,0.37,0.73
12/15/2005,1.98,1.75,13.78,0.87,0.4,0.71
12/16/2005,1.98,1.78,13.63,0.87,0.41,0.7
12/19/2005,2,1.79,14.04,0.87,0.41,0.72
12/20/2005,2.03,1.8,14.08,0.9,0.42,0.72
12/21/2005,2.01,1.8,14.27,0.87,0.42,0.72
12/22/2005,2,1.83,12.92,0.89,0.42,0.69
12/23/2005,2.02,1.84,12.28,0.92,0.43,0.67
12/27/2005,2.03,1.86,11.02,0.96,0.43,0.64
12/28/2005,2.04,1.86,11.43,0.96,0.43,0.65
12/29/2005,2.08,1.81,11.22,1.02,0.42,0.64
12/30/2005,2.09,1.86,11.23,1.02,0.43,0.64
1/3/2006,2.12,1.9,10.63,1.05,0.44,0.63
1/4/2006,2.12,1.88,10.2,1.06,0.44,0.62
1/5/2006,2.1,1.86,9.5,1.07,0.43,0.6
1/6/2006,2.17,1.84,9.63,1.14,0.43,0.6
1/9/2006,2.25,1.81,9.36,1.24,0.42,0.59
1/10/2006,2.3,1.83,9.34,1.28,0.43,0.59
1/11/2006,2.35,1.85,9.24,1.33,0.43,0.59
1/12/2006,2.27,1.83,8.94,1.26,0.42,0.58
1/13/2006,2.33,1.84,8.79,1.32,0.43,0.58
1/17/2006,2.48,1.79,9.17,1.48,0.41,0.59
1/18/2006,2.58,1.76,8.69,1.6,0.4,0.58
1/19/2006,2.48,1.75,8.91,1.5,0.4,0.58
1/20/2006,2.49,1.75,9.28,1.5,0.4,0.59
1/23/2006,2.49,1.78,8.57,1.51,0.41,0.57
1/24/2006,2.46,1.83,8.68,1.46,0.43,0.58
1/25/2006,2.46,1.87,8.46,1.46,0.43,0.57
1/26/2006,2.45,1.87,8.23,1.44,0.44,0.56
1/27/2006,2.47,1.89,8.4,1.46,0.44,0.57
1/30/2006,2.5,1.88,9.39,1.46,0.44,0.59
1/31/2006,2.49,1.89,9.32,1.46,0.44,0.59
2/1/2006,2.5,1.87,8.72,1.49,0.43,0.58
2/2/2006,2.5,1.91,8.35,1.49,0.45,0.57
2/3/2006,2.55,1.95,8.61,1.52,0.46,0.57
2/6/2006,2.6,1.93,8,1.59,0.45,0.56
2/7/2006,2.58,1.88,7.86,1.58,0.44,0.55
2/8/2006,2.59,1.91,7.74,1.59,0.45,0.55
2/9/2006,2.6,1.96,7.48,1.6,0.46,0.54
2/10/2006,2.7,1.91,7.32,1.71,0.45,0.54
2/13/2006,2.73,1.91,7.24,1.74,0.45,0.54
2/14/2006,2.7,1.89,7.11,1.72,0.44,0.53
2/15/2006,2.58,1.92,7.07,1.6,0.45,0.53
2/16/2006,2.5,1.94,7.13,1.51,0.45,0.54
2/17/2006,2.47,1.97,7.18,1.47,0.46,0.54
2/21/2006,2.49,1.96,7.73,1.48,0.46,0.55
2/22/2006,2.47,1.92,7.28,1.48,0.45,0.54
2/23/2006,2.46,1.93,7.46,1.46,0.45,0.54
2/24/2006,2.48,1.98,7.11,1.48,0.47,0.53
2/27/2006,2.51,1.98,6.79,1.51,0.47,0.53
2/28/2006,2.42,1.98,6.71,1.43,0.47,0.52
3/1/2006,2.43,1.94,6.73,1.45,0.46,0.53
3/2/2006,2.42,1.99,6.76,1.43,0.47,0.53
3/3/2006,2.45,1.99,6.79,1.45,0.47,0.53
3/6/2006,2.47,1.93,6.55,1.5,0.45,0.52
3/7/2006,2.42,1.91,6.68,1.45,0.45,0.52
3/8/2006,2.4,1.89,6.65,1.44,0.44,0.52
3/9/2006,2.45,1.93,6.6,1.47,0.45,0.52
3/10/2006,2.4,1.96,6.65,1.42,0.46,0.52
3/13/2006,2.42,1.91,7.01,1.44,0.45,0.53
3/14/2006,2.42,1.89,7.17,1.44,0.44,0.54
3/15/2006,2.43,1.99,7.14,1.42,0.47,0.54
3/16/2006,2.4,1.95,7.27,1.4,0.46,0.54
3/17/2006,2.42,1.92,7.05,1.44,0.45,0.53
3/20/2006,2.39,1.88,6.84,1.42,0.44,0.53
3/21/2006,2.4,1.94,6.87,1.42,0.45,0.53
3/22/2006,2.43,1.93,6.95,1.45,0.45,0.53
3/23/2006,2.46,1.89,7.33,1.48,0.44,0.54
3/24/2006,2.47,1.89,7.29,1.49,0.44,0.54
3/27/2006,2.46,1.92,7.07,1.48,0.45,0.53
3/28/2006,2.48,1.92,7.21,1.49,0.45,0.54
3/29/2006,2.5,1.94,7.23,1.5,0.46,0.54
3/30/2006,2.52,1.98,7.49,1.51,0.47,0.54
3/31/2006,2.57,2.06,7.21,1.54,0.49,0.54
4/3/2006,2.62,2.07,7.24,1.59,0.49,0.54
4/4/2006,2.55,2.05,7.07,1.53,0.49,0.53
4/5/2006,2.58,2.06,7.07,1.56,0.49,0.53
4/6/2006,2.65,2.12,6.97,1.61,0.51,0.53
4/7/2006,2.65,2.13,6.74,1.61,0.51,0.53
4/10/2006,2.68,2.11,6.88,1.64,0.51,0.53
4/11/2006,2.73,2.12,6.91,1.69,0.51,0.53
4/12/2006,2.73,2.07,6.81,1.71,0.49,0.53
4/13/2006,2.71,2.06,7.14,1.68,0.49,0.54
4/17/2006,2.73,2.07,7.58,1.69,0.49,0.55
4/18/2006,2.74,2.09,8.01,1.68,0.5,0.56
4/19/2006,2.76,2.09,8.19,1.7,0.5,0.56
4/20/2006,2.73,2.06,8.06,1.68,0.49,0.56
4/21/2006,2.74,2.07,7.98,1.69,0.49,0.56
4/24/2006,2.67,2.03,7.56,1.64,0.48,0.55
4/25/2006,2.64,2.01,7.25,1.63,0.48,0.54
4/26/2006,2.64,2.02,7.2,1.63,0.48,0.54
4/27/2006,2.62,2.01,6.81,1.62,0.48,0.53
4/28/2006,2.73,2.08,6.56,1.71,0.5,0.52
5/1/2006,2.72,2.08,6.7,1.7,0.5,0.52
5/2/2006,2.79,2.03,6.75,1.78,0.48,0.53
5/3/2006,2.75,2.02,6.61,1.75,0.48,0.52
5/4/2006,2.71,2,6.91,1.71,0.47,0.53
5/5/2006,2.77,2.01,6.78,1.77,0.48,0.53
5/8/2006,2.83,1.97,6.7,1.84,0.46,0.52
5/9/2006,2.92,1.99,6.58,1.92,0.47,0.52
5/10/2006,2.95,2,6.9,1.95,0.47,0.53
5/11/2006,2.95,2.08,6.65,1.93,0.5,0.52
5/12/2006,3.1,2.18,6.28,2.06,0.52,0.51
5/15/2006,2.85,2.3,6.12,1.78,0.56,0.51
5/16/2006,2.89,2.29,6.25,1.82,0.56,0.51
5/17/2006,2.98,2.33,6.13,1.9,0.57,0.51
5/18/2006,3.03,2.3,6,1.97,0.56,0.51
5/19/2006,3.14,2.23,5.96,2.1,0.54,0.51
5/22/2006,3.17,2.25,6.28,2.11,0.54,0.51
5/23/2006,3.23,2.23,6.26,2.18,0.54,0.51
5/24/2006,3.3,2.2,5.96,2.27,0.53,0.51
5/25/2006,3.33,2.23,5.98,2.29,0.54,0.51
5/26/2006,3.42,2.24,5.93,2.37,0.54,0.5
5/30/2006,3.51,2.25,6.12,2.46,0.54,0.51
5/31/2006,3.63,2.21,6.38,2.58,0.53,0.52
6/1/2006,3.62,2.25,6.45,2.56,0.54,0.52
6/2/2006,3.68,2.3,6.62,2.6,0.56,0.52
6/5/2006,3.53,2.23,6.46,2.47,0.54,0.52
6/6/2006,3.52,2.18,6.39,2.48,0.52,0.52
6/7/2006,3.7,2.21,5.97,2.66,0.53,0.51
6/8/2006,3.7,2.16,6.19,2.67,0.52,0.51
6/9/2006,3.73,2.12,6.17,2.71,0.51,0.51
6/12/2006,3.8,2.18,6.22,2.77,0.52,0.51
6/13/2006,3.98,2.13,6.16,2.95,0.51,0.51
6/14/2006,4.06,2.07,6.59,3.05,0.49,0.52
6/15/2006,3.81,2.03,7.21,2.79,0.48,0.54
6/16/2006,3.94,2.06,7.19,2.91,0.49,0.54
6/19/2006,4.08,2,6.89,3.08,0.47,0.53
6/20/2006,4.23,2,6.5,3.24,0.47,0.52
6/21/2006,4.08,2.03,6.59,3.08,0.48,0.52
6/22/2006,3.93,2.01,6.44,2.94,0.47,0.52
6/23/2006,3.83,1.98,6.23,2.85,0.47,0.51
6/26/2006,3.68,1.93,5.97,2.72,0.45,0.51
6/27/2006,3.54,1.95,6.04,2.57,0.46,0.51
6/28/2006,3.39,1.96,6.16,2.42,0.46,0.51
6/29/2006,3.37,1.99,6.14,2.39,0.47,0.51
6/30/2006,3.4,2.06,6.1,2.4,0.49,0.51
7/3/2006,3.22,2.13,6.1,2.2,0.51,0.51
7/5/2006,3.11,2.1,5.69,2.11,0.5,0.5
7/6/2006,3.3,2.15,5.66,2.29,0.52,0.5
7/7/2006,3.35,2.11,5.53,2.35,0.5,0.49
7/10/2006,3.61,2.18,5.61,2.59,0.52,0.5
7/11/2006,3.49,2.24,5.63,2.45,0.54,0.5
7/12/2006,3.15,2.29,5.78,2.09,0.56,0.5
7/13/2006,3.15,2.23,6.13,2.1,0.54,0.51
7/14/2006,3.05,2.24,6.35,2,0.54,0.52
7/17/2006,3,2.22,5.78,1.96,0.53,0.5
7/18/2006,2.96,2.17,5.56,1.95,0.52,0.49
7/19/2006,2.92,2.15,5.86,1.9,0.52,0.5
7/20/2006,2.88,2.13,6.09,1.86,0.51,0.51
7/21/2006,2.8,2.07,6.14,1.8,0.49,0.51
7/24/2006,2.8,2.09,6.61,1.78,0.5,0.52
7/25/2006,2.61,2.1,6.41,1.59,0.5,0.52
7/26/2006,2.62,2.06,6.89,1.6,0.49,0.53
7/27/2006,2.51,2.08,7.04,1.48,0.5,0.53
7/28/2006,2.53,2.07,7.18,1.5,0.49,0.54
7/31/2006,2.56,2.09,8.21,1.5,0.5,0.56
8/1/2006,2.45,2.11,7.57,1.4,0.5,0.55
8/2/2006,2.48,2.17,7.8,1.41,0.52,0.55
8/3/2006,2.55,2.15,7.29,1.49,0.52,0.54
8/4/2006,2.56,2.15,7.25,1.51,0.52,0.54
8/7/2006,2.59,2.1,6.91,1.56,0.5,0.53
8/8/2006,2.51,2.06,7.16,1.48,0.49,0.54
8/9/2006,2.52,2.1,7.65,1.47,0.5,0.55
8/10/2006,2.48,2.09,7.53,1.44,0.5,0.55
8/11/2006,2.56,1.95,7.27,1.56,0.46,0.54
8/14/2006,2.54,1.92,6.91,1.56,0.45,0.53
8/15/2006,2.54,1.92,6.86,1.56,0.45,0.53
8/16/2006,2.52,1.92,6.77,1.54,0.45,0.53
8/17/2006,2.41,1.89,6.69,1.44,0.44,0.52
8/18/2006,2.43,1.9,6.73,1.46,0.44,0.53
8/21/2006,2.43,1.91,6.62,1.46,0.45,0.52
8/22/2006,2.35,1.9,7.01,1.37,0.44,0.53
8/23/2006,2.31,1.94,6.88,1.33,0.45,0.53
8/24/2006,2.3,1.98,7.08,1.3,0.47,0.53
8/25/2006,2.29,1.95,7.16,1.29,0.46,0.54
8/28/2006,2.28,1.95,6.47,1.31,0.46,0.52
8/29/2006,2.26,1.93,6.82,1.28,0.45,0.53
8/30/2006,2.19,1.99,6.29,1.21,0.47,0.51
8/31/2006,2.19,2.02,6.05,1.2,0.48,0.51
9/1/2006,2.19,2,5.88,1.21,0.47,0.5
9/5/2006,2.15,1.99,6.04,1.17,0.47,0.51
9/6/2006,2.11,1.96,5.99,1.14,0.46,0.51
9/7/2006,2.08,2.01,5.72,1.11,0.48,0.5
9/8/2006,2.04,2.02,5.68,1.06,0.48,0.5
9/11/2006,2.02,1.99,5.67,1.05,0.47,0.5
9/12/2006,1.87,1.94,5.57,0.92,0.45,0.49
9/13/2006,1.87,1.94,5.45,0.92,0.46,0.49
9/14/2006,1.86,1.93,4.89,0.93,0.45,0.48
9/15/2006,1.86,2.12,4.98,0.87,0.51,0.48
9/18/2006,1.85,2.18,4.94,0.84,0.52,0.48
9/19/2006,1.84,2.17,5.01,0.84,0.52,0.48
9/20/2006,1.79,2.19,4.93,0.78,0.53,0.48
9/21/2006,1.77,2.27,4.78,0.75,0.55,0.47
9/22/2006,1.74,2.25,4.63,0.72,0.54,0.47
9/25/2006,1.72,2.25,4.48,0.71,0.54,0.47
9/26/2006,1.68,2.29,4.53,0.66,0.56,0.47
9/27/2006,1.72,2.24,4.2,0.72,0.54,0.46
9/28/2006,1.75,2.34,5.39,0.69,0.57,0.49
9/29/2006,1.77,2.33,5.68,0.7,0.57,0.5
10/2/2006,1.8,2.38,5.53,0.72,0.58,0.49
10/3/2006,1.81,2.34,5.8,0.74,0.57,0.5
10/4/2006,1.8,2.44,6.06,0.7,0.6,0.51
10/5/2006,1.84,2.42,6.26,0.73,0.59,0.51
10/6/2006,1.86,2.41,6.61,0.75,0.59,0.52
10/9/2006,1.89,2.6,6.34,0.73,0.64,0.51
10/10/2006,1.9,2.46,6.52,0.77,0.6,0.52
10/11/2006,1.85,2.54,6.15,0.71,0.63,0.51
10/12/2006,1.85,2.68,5.78,0.68,0.67,0.5
10/13/2006,1.88,2.85,5.68,0.67,0.71,0.5
10/16/2006,1.89,2.87,6.63,0.64,0.72,0.52
10/17/2006,1.89,2.91,6.41,0.64,0.73,0.52
10/18/2006,1.94,2.86,6.87,0.7,0.72,0.53
10/19/2006,1.96,2.86,7.13,0.71,0.72,0.54
10/20/2006,1.99,2.83,7.24,0.74,0.71,0.54
10/23/2006,2.04,2.88,6.82,0.78,0.72,0.53
10/24/2006,2.12,2.94,7.08,0.84,0.74,0.53
10/25/2006,2.18,2.97,7.76,0.88,0.75,0.55
10/26/2006,2.11,2.97,7.51,0.82,0.75,0.55
10/27/2006,2.04,3.03,7.12,0.74,0.76,0.54
10/30/2006,2.08,3,7.41,0.78,0.76,0.54
10/31/2006,2.02,2.91,7.54,0.74,0.73,0.55
11/1/2006,2.03,3.04,7.77,0.71,0.77,0.55
11/2/2006,2.04,3.15,7.85,0.68,0.8,0.55
11/3/2006,2.05,3.12,7.88,0.7,0.79,0.55
11/6/2006,2.07,3.14,7.44,0.73,0.79,0.54
11/7/2006,2.12,3.21,7.76,0.75,0.82,0.55
11/8/2006,2.12,3.28,7.82,0.73,0.84,0.55
11/9/2006,2.12,3.2,7.96,0.75,0.81,0.56
11/10/2006,2.12,3.13,7.79,0.77,0.79,0.55
11/13/2006,2.12,3.13,7.89,0.77,0.79,0.56
11/14/2006,2.12,3.28,7.98,0.73,0.84,0.56
11/15/2006,2.12,3.28,7.9,0.73,0.84,0.56
11/16/2006,2.12,3.22,7.76,0.75,0.82,0.55
11/17/2006,2.09,3.25,8.18,0.69,0.83,0.56
11/20/2006,2.12,3.3,8.02,0.72,0.84,0.56
11/21/2006,2.18,3.31,7.99,0.78,0.84,0.56
11/22/2006,2.17,3.33,7.72,0.77,0.85,0.55
11/24/2006,2.18,3.39,7.96,0.75,0.87,0.56
11/27/2006,2.2,3.42,8,0.77,0.87,0.56
11/28/2006,2.22,3.39,8.32,0.78,0.87,0.57
11/29/2006,2.26,3.4,8.87,0.81,0.87,0.58
11/30/2006,2.25,3.47,8.84,0.78,0.89,0.58
12/1/2006,2.32,3.44,8.48,0.86,0.88,0.57
12/4/2006,2.39,3.33,7.88,0.98,0.85,0.55
12/5/2006,2.45,3.36,7.76,1.04,0.86,0.55
12/6/2006,2.24,3.23,7.8,0.87,0.82,0.55
12/7/2006,2.24,3.29,7.77,0.85,0.84,0.55
12/8/2006,2.24,3.24,7.68,0.86,0.83,0.55
12/11/2006,2.25,3.26,7.57,0.87,0.83,0.55
12/12/2006,2.25,3.29,7.57,0.86,0.84,0.55
12/13/2006,2.24,3.25,7.79,0.86,0.83,0.55
12/14/2006,2.29,3.29,7.66,0.9,0.84,0.55
12/15/2006,2.33,3.39,7.49,0.92,0.87,0.54
12/18/2006,2.35,3.36,7.17,0.96,0.86,0.54
12/19/2006,2.35,3.43,7.2,0.93,0.88,0.54
12/20/2006,2.39,3.43,6.95,0.98,0.88,0.53
12/21/2006,2.41,3.48,6.98,0.98,0.89,0.53
12/22/2006,2.39,3.54,6.81,0.95,0.91,0.53
12/26/2006,2.36,3.58,6.33,0.93,0.92,0.51
12/27/2006,2.43,3.57,6.14,1,0.92,0.51
12/28/2006,2.44,3.59,6.25,1,0.92,0.51
12/29/2006,2.49,3.6,6.3,1.05,0.93,0.51
1/2/2007,2.49,3.41,6.23,1.11,0.87,0.51
1/3/2007,2.49,3.32,6.16,1.13,0.85,0.51
1/4/2007,2.44,3.38,6.16,1.07,0.86,0.51
1/5/2007,2.26,3.34,6.18,0.9,0.85,0.51
1/8/2007,2.25,3.25,6.38,0.91,0.83,0.52
1/9/2007,2.17,3.3,6.63,0.8,0.84,0.52
1/10/2007,2.04,3.47,6.76,0.63,0.89,0.53
1/11/2007,2.03,3.67,6.29,0.57,0.94,0.51
1/12/2007,2.08,3.73,6.6,0.59,0.96,0.52
1/16/2007,1.99,3.78,6.64,0.49,0.98,0.52
1/17/2007,1.94,3.82,6.23,0.44,0.99,0.51
1/18/2007,1.87,3.77,6.32,0.38,0.97,0.51
1/22/2007,1.87,3.74,7.32,0.36,0.97,0.54
1/23/2007,1.89,3.79,7.6,0.36,0.98,0.55
1/24/2007,1.93,3.71,7.42,0.43,0.96,0.54
1/25/2007,1.94,3.77,6.91,0.44,0.97,0.53
1/26/2007,1.94,3.76,7.18,0.43,0.97,0.54
1/29/2007,1.95,3.7,6.92,0.46,0.95,0.53
1/30/2007,1.99,3.75,7.74,0.47,0.97,0.55
1/31/2007,1.98,3.74,7.67,0.46,0.97,0.55
2/1/2007,2.01,3.68,7.53,0.52,0.95,0.55
2/2/2007,2.03,3.72,7.48,0.52,0.96,0.54
2/5/2007,2.09,3.72,7.63,0.58,0.96,0.55
2/6/2007,2.06,3.67,7.62,0.56,0.94,0.55
2/7/2007,2.06,3.62,7.71,0.57,0.93,0.55
2/8/2007,2.03,3.7,7.87,0.52,0.95,0.55
2/9/2007,2.06,3.76,7.83,0.53,0.97,0.55
2/12/2007,2.03,3.75,7.23,0.52,0.97,0.54
2/13/2007,2.05,3.81,7.37,0.52,0.99,0.54
2/14/2007,2.05,3.78,7.24,0.53,0.98,0.54
2/15/2007,2.08,3.78,7.29,0.56,0.98,0.54
2/16/2007,2.1,3.87,7.48,0.55,1,0.54
2/20/2007,2.09,3.85,7.59,0.55,1,0.55
2/21/2007,2.11,3.96,7.65,0.53,1.03,0.55
2/22/2007,2.16,4.05,7.73,0.56,1.05,0.55
2/23/2007,2.14,4,7.76,0.55,1.04,0.55
2/26/2007,2.2,3.96,7.55,0.63,1.03,0.55
2/27/2007,2.26,3.81,7.53,0.73,0.99,0.55
2/28/2007,2.26,3.95,7.3,0.69,1.03,0.54
3/1/2007,2.28,3.87,7.29,0.74,1,0.54
3/2/2007,2.3,3.81,7.24,0.77,0.99,0.54
3/5/2007,2.32,3.87,7.25,0.78,1,0.54
3/6/2007,2.22,3.83,7.47,0.68,0.99,0.54
3/7/2007,2.32,3.86,7.37,0.78,1,0.54
3/8/2007,2.37,3.82,7.24,0.84,0.99,0.54
3/9/2007,2.28,3.78,7.08,0.77,0.98,0.53
3/12/2007,2.33,3.7,6.91,0.85,0.95,0.53
3/13/2007,2.38,3.67,6.89,0.9,0.95,0.53
3/14/2007,2.37,3.75,7.08,0.87,0.97,0.53
3/15/2007,2.32,3.68,6.96,0.84,0.95,0.53
3/16/2007,2.32,3.7,6.92,0.84,0.95,0.53
3/19/2007,2.33,3.68,6.85,0.85,0.95,0.53
3/20/2007,2.31,3.75,6.91,0.81,0.97,0.53
3/21/2007,2.3,3.8,7.16,0.78,0.98,0.54
3/22/2007,2.3,3.8,7.32,0.78,0.98,0.54
3/23/2007,2.3,3.73,7.27,0.8,0.96,0.54
3/26/2007,2.33,3.61,7.25,0.86,0.93,0.54
3/27/2007,2.3,3.63,7.5,0.82,0.93,0.55
3/28/2007,2.26,3.59,7.56,0.79,0.92,0.55
3/29/2007,2.27,3.65,7.61,0.78,0.94,0.55
3/30/2007,2.2,3.45,7.73,0.76,0.88,0.55
4/2/2007,2.19,3.25,7.67,0.82,0.83,0.55
4/3/2007,2.14,3.16,7.43,0.79,0.8,0.54
4/4/2007,2.12,3.29,7.52,0.74,0.84,0.55
4/5/2007,2.1,3.36,7.61,0.69,0.86,0.55
4/9/2007,2.13,3.34,7.55,0.73,0.85,0.55
4/10/2007,2.17,3.39,7.87,0.74,0.87,0.55
4/11/2007,2.24,3.31,7.86,0.84,0.84,0.55
4/12/2007,2.28,3.29,7.92,0.89,0.84,0.56
4/13/2007,2.21,3.39,7.8,0.79,0.87,0.55
4/16/2007,2.2,3.34,7.53,0.8,0.85,0.55
4/17/2007,2.18,3.23,7.42,0.81,0.82,0.54
4/18/2007,2.19,3.34,7.5,0.79,0.85,0.54
4/19/2007,2.16,3.41,7.49,0.74,0.87,0.54
4/20/2007,2.11,3.31,7.38,0.73,0.84,0.54
4/23/2007,2.15,3.22,7.56,0.78,0.82,0.55
4/24/2007,2.19,3.31,7.6,0.8,0.84,0.55
4/25/2007,2.22,3.41,7.69,0.8,0.87,0.55
4/26/2007,2.19,3.35,7.51,0.79,0.85,0.55
4/27/2007,2.16,3.34,7.83,0.75,0.85,0.55
4/30/2007,2.16,3.28,7.86,0.77,0.84,0.55
5/1/2007,2.22,3.38,7.72,0.8,0.86,0.55
5/2/2007,2.2,3.42,7.73,0.78,0.88,0.55
5/3/2007,2.25,3.5,7.95,0.8,0.9,0.56
5/4/2007,2.11,3.51,7.94,0.65,0.9,0.56
5/7/2007,2.1,3.4,7.78,0.67,0.87,0.55
5/8/2007,2.1,3.24,7.64,0.73,0.82,0.55
5/9/2007,2.1,3.27,7.72,0.72,0.83,0.55
5/10/2007,2.14,3.16,7.73,0.79,0.8,0.55
5/11/2007,2.13,3.31,7.9,0.73,0.84,0.56
5/14/2007,2.17,3.28,7.95,0.77,0.84,0.56
5/15/2007,2.16,3.42,7.86,0.73,0.87,0.55
5/16/2007,2.13,3.46,7.89,0.69,0.89,0.56
5/17/2007,2.14,3.43,8.08,0.7,0.88,0.56
5/18/2007,2.17,3.41,7.94,0.74,0.87,0.56
5/21/2007,2.18,3.51,7.91,0.72,0.9,0.56
5/22/2007,2.15,3.4,7.8,0.73,0.87,0.55
5/23/2007,2.16,3.39,7.76,0.74,0.87,0.55
5/24/2007,2.18,3.47,7.68,0.74,0.89,0.55
5/25/2007,2.21,3.46,7.64,0.77,0.89,0.55
5/29/2007,2.23,3.35,7.59,0.83,0.85,0.55
5/30/2007,2.24,3.52,7.94,0.78,0.9,0.56
5/31/2007,2.19,3.6,7.94,0.71,0.93,0.56
6/1/2007,2.17,3.57,7.88,0.7,0.92,0.55
6/4/2007,2.14,3.54,8.19,0.67,0.91,0.56
6/5/2007,2.12,3.5,8.06,0.66,0.9,0.56
6/6/2007,1.99,3.45,8.08,0.55,0.88,0.56
6/7/2007,1.99,3.55,7.83,0.52,0.91,0.55
6/8/2007,1.92,3.52,7.66,0.47,0.9,0.55
6/11/2007,1.93,3.66,7.61,0.43,0.94,0.55
6/12/2007,1.93,3.64,7.68,0.44,0.94,0.55
6/13/2007,1.97,3.75,7.61,0.46,0.97,0.55
6/14/2007,2.05,3.8,7.81,0.51,0.98,0.55
6/15/2007,2.05,3.89,7.92,0.48,1.01,0.56
6/18/2007,2,3.86,7.69,0.45,1,0.55
6/19/2007,1.95,3.66,7.52,0.46,0.94,0.55
6/20/2007,1.95,3.64,7.39,0.47,0.94,0.54
6/21/2007,1.97,3.55,7.35,0.52,0.91,0.54
6/22/2007,1.98,3.38,7.13,0.58,0.86,0.54
6/25/2007,1.96,3.28,6.94,0.59,0.84,0.53
6/26/2007,1.93,3.27,6.88,0.57,0.83,0.53
6/27/2007,1.92,3.14,6.93,0.59,0.8,0.53
6/28/2007,1.95,3.1,6.66,0.64,0.78,0.52
6/29/2007,1.95,3,6.77,0.67,0.76,0.53
7/2/2007,1.99,3.01,6.76,0.71,0.76,0.53
7/3/2007,1.98,2.9,6.75,0.72,0.73,0.53
7/5/2007,2,2.94,6.62,0.74,0.74,0.52
7/6/2007,1.96,3.05,6.44,0.68,0.77,0.52
7/9/2007,1.94,3.03,6.41,0.66,0.76,0.52
7/10/2007,1.98,3.08,6.7,0.68,0.78,0.52
7/11/2007,1.97,3.06,6.6,0.68,0.77,0.52
7/12/2007,2,3.14,6.5,0.68,0.8,0.52
7/13/2007,2.02,3.12,6.66,0.71,0.79,0.52
7/16/2007,2,3.05,6.38,0.71,0.77,0.52
7/17/2007,1.99,2.93,6.31,0.74,0.74,0.51
7/18/2007,2.01,2.97,6.53,0.75,0.75,0.52
7/19/2007,1.99,2.91,6.71,0.73,0.73,0.52
7/20/2007,2.01,2.88,6.45,0.77,0.72,0.52
7/23/2007,1.96,2.8,6.04,0.76,0.7,0.51
7/24/2007,1.94,2.82,5.86,0.73,0.7,0.5
7/25/2007,1.97,2.82,5.93,0.76,0.7,0.5
7/26/2007,1.98,2.88,5.94,0.75,0.72,0.5
7/27/2007,1.96,2.91,6.11,0.72,0.73,0.51
7/30/2007,1.93,2.94,6.5,0.67,0.74,0.52
7/31/2007,1.99,2.96,6.19,0.73,0.74,0.51
8/1/2007,1.94,2.89,6.35,0.7,0.73,0.52
8/2/2007,1.92,2.94,6.11,0.67,0.74,0.51
8/3/2007,1.91,2.97,6.09,0.65,0.75,0.51
8/6/2007,1.82,2.96,6.21,0.57,0.74,0.51
8/7/2007,1.84,3.05,6.2,0.56,0.77,0.51
8/8/2007,1.85,3.11,6.22,0.55,0.79,0.51
8/9/2007,1.84,3.02,6.59,0.55,0.76,0.52
8/10/2007,1.83,3.03,6.82,0.54,0.76,0.53
8/13/2007,1.86,3.01,6.79,0.57,0.76,0.53
8/14/2007,1.82,2.98,6.94,0.54,0.75,0.53
8/15/2007,1.85,2.98,6.86,0.57,0.75,0.53
8/16/2007,1.8,2.92,6.88,0.54,0.73,0.53
8/17/2007,1.81,2.99,7.01,0.53,0.75,0.53
8/20/2007,1.73,3.02,6.04,0.46,0.76,0.51
8/21/2007,1.72,3.09,5.82,0.44,0.78,0.5
8/22/2007,1.73,3.18,5.58,0.43,0.81,0.5
8/23/2007,1.73,3.15,5.62,0.43,0.8,0.5
8/24/2007,1.72,3.12,5.52,0.44,0.79,0.49
8/27/2007,1.73,3.06,5.38,0.47,0.77,0.49
8/28/2007,1.68,2.97,5.59,0.44,0.75,0.5
8/29/2007,1.72,2.93,5.43,0.49,0.74,0.49
8/30/2007,1.69,2.93,5.64,0.46,0.74,0.5
8/31/2007,1.67,2.94,5.47,0.44,0.74,0.49
9/4/2007,1.66,3.07,5.63,0.39,0.78,0.5
9/5/2007,1.65,2.99,5.81,0.4,0.75,0.5
9/6/2007,1.64,2.93,5.65,0.41,0.74,0.5
9/7/2007,1.54,3.01,5.5,0.29,0.76,0.49
9/10/2007,1.56,3,5.89,0.3,0.76,0.5
9/11/2007,1.59,2.95,5.93,0.35,0.74,0.5
9/12/2007,1.59,3.1,6.44,0.29,0.78,0.52
9/13/2007,1.61,3.01,6.03,0.34,0.76,0.51
9/14/2007,1.61,3.07,6.28,0.32,0.77,0.51
9/17/2007,1.62,3.22,6.65,0.27,0.82,0.52
9/18/2007,1.61,3.22,6.57,0.27,0.82,0.52
9/19/2007,1.59,3.28,6.18,0.24,0.84,0.51
9/20/2007,1.6,3.39,6.01,0.23,0.87,0.51
9/21/2007,1.58,3.47,6.08,0.18,0.89,0.51
9/24/2007,1.55,3.44,6.37,0.15,0.88,0.52
9/25/2007,1.54,3.42,6.36,0.15,0.87,0.52
9/26/2007,1.52,3.45,6.42,0.11,0.88,0.52
9/27/2007,1.55,3.57,6.92,0.1,0.92,0.53
9/28/2007,1.55,3.43,6.87,0.14,0.88,0.53
10/1/2007,1.55,3.39,7.05,0.15,0.87,0.53
10/2/2007,1.59,3.19,7.43,0.23,0.81,0.54
10/3/2007,1.59,3.15,7.28,0.25,0.8,0.54
10/4/2007,1.57,3.12,7.41,0.24,0.79,0.54
10/5/2007,1.58,3.1,7.07,0.26,0.78,0.53
10/9/2007,1.56,3.13,6.86,0.23,0.79,0.53
10/10/2007,1.55,3.17,7.01,0.21,0.81,0.53
10/11/2007,1.57,3.14,6.88,0.25,0.8,0.53
10/12/2007,1.58,3.21,6.97,0.23,0.82,0.53
10/15/2007,1.6,3.32,7.45,0.21,0.85,0.54
10/16/2007,1.61,3.31,7.37,0.23,0.84,0.54
10/17/2007,1.63,3.28,7.46,0.25,0.84,0.54
10/18/2007,1.65,3.37,7.37,0.25,0.86,0.54
10/19/2007,1.66,3.4,7.04,0.26,0.87,0.53
10/22/2007,1.69,3.35,6.89,0.31,0.85,0.53
10/23/2007,1.7,3.31,6.76,0.33,0.84,0.53
10/24/2007,1.73,3.27,6.97,0.37,0.83,0.53
10/25/2007,1.76,3.36,7.19,0.36,0.86,0.54
10/26/2007,1.77,3.42,7.22,0.35,0.88,0.54
10/29/2007,1.79,3.46,7.27,0.36,0.89,0.54
10/30/2007,1.75,3.4,8.02,0.32,0.87,0.56
10/31/2007,1.79,3.46,8.33,0.34,0.89,0.57
11/1/2007,1.8,3.39,8.64,0.35,0.87,0.57
11/2/2007,1.82,3.47,8.42,0.36,0.89,0.57
11/5/2007,1.88,3.45,8,0.43,0.88,0.56
11/6/2007,1.83,3.56,7.86,0.36,0.91,0.55
11/7/2007,1.87,3.54,7.62,0.41,0.91,0.55
11/8/2007,1.86,3.6,7.71,0.38,0.93,0.55
11/9/2007,1.87,3.57,7.9,0.4,0.92,0.56
11/12/2007,1.86,3.49,7.96,0.41,0.9,0.56
11/13/2007,1.83,3.45,7.95,0.39,0.88,0.56
11/14/2007,1.86,3.53,7.84,0.39,0.91,0.55
11/15/2007,1.87,3.45,7.7,0.43,0.88,0.55
11/16/2007,1.87,3.5,8,0.41,0.9,0.56
11/19/2007,1.87,3.48,7.79,0.42,0.89,0.55
11/20/2007,1.92,3.51,7.48,0.47,0.9,0.54
11/21/2007,1.92,3.52,7.55,0.47,0.9,0.55
11/23/2007,1.9,3.59,7.7,0.43,0.92,0.55
11/26/2007,1.95,3.56,7.72,0.48,0.91,0.55
11/27/2007,1.97,3.54,7.56,0.51,0.91,0.55
11/28/2007,1.93,3.57,7.2,0.47,0.92,0.54
11/29/2007,1.92,3.54,7.45,0.46,0.91,0.54
11/30/2007,1.95,3.55,7.3,0.5,0.91,0.54
12/3/2007,1.95,3.56,7.21,0.5,0.92,0.54
12/4/2007,1.98,3.64,7.16,0.51,0.94,0.54
12/5/2007,1.97,3.64,7.19,0.49,0.94,0.54
12/6/2007,1.88,3.65,7.33,0.4,0.94,0.54
12/7/2007,1.89,3.7,7.16,0.4,0.95,0.54
12/10/2007,1.92,3.71,7.03,0.43,0.96,0.53
12/11/2007,1.94,3.77,7.09,0.43,0.97,0.53
12/12/2007,1.97,3.87,7.41,0.43,1,0.54
12/13/2007,2.05,3.89,7.19,0.5,1.01,0.54
12/14/2007,2.08,3.9,7.03,0.54,1.01,0.53
12/17/2007,2.11,4.09,7.04,0.51,1.06,0.53
12/18/2007,2.13,4.02,7.14,0.55,1.05,0.54
12/19/2007,2.16,4.05,7.18,0.57,1.05,0.54
12/20/2007,2.18,4.08,7.14,0.58,1.06,0.54
12/21/2007,2.22,4.14,7.19,0.61,1.08,0.54
12/24/2007,2.22,4.14,7.12,0.6,1.08,0.54
12/26/2007,2.31,4.22,7.05,0.67,1.1,0.53
12/27/2007,2.3,4.25,7.17,0.65,1.11,0.54
12/28/2007,2.34,4.22,7.39,0.69,1.1,0.54
12/31/2007,2.37,4.26,7.48,0.71,1.11,0.54
1/2/2008,2.42,4.33,7.85,0.73,1.13,0.55
1/3/2008,2.36,4.36,7.67,0.66,1.14,0.55
1/4/2008,2.3,4.37,7.84,0.6,1.14,0.55
1/7/2008,2.14,4.36,7.88,0.44,1.14,0.55
1/8/2008,2.2,4.49,7.97,0.47,1.18,0.56
1/9/2008,2.21,4.47,8.1,0.48,1.17,0.56
1/10/2008,2.12,4.45,8.26,0.39,1.17,0.56
1/11/2008,2.21,4.65,8.21,0.42,1.22,0.56
1/14/2008,2.27,4.82,8.35,0.43,1.27,0.57
1/15/2008,2.25,4.79,8.2,0.42,1.26,0.56
1/16/2008,2.19,4.73,8.13,0.38,1.25,0.56
1/17/2008,2.22,4.72,8.08,0.42,1.24,0.56
1/18/2008,2.24,4.68,7.99,0.45,1.23,0.56
1/22/2008,2.2,4.59,7.67,0.44,1.21,0.55
1/23/2008,2.18,4.39,7.62,0.48,1.15,0.55
1/24/2008,2.18,4.59,7.8,0.42,1.21,0.55
1/25/2008,2.2,4.68,7.98,0.41,1.23,0.56
1/28/2008,2.2,4.72,8.1,0.4,1.24,0.56
1/29/2008,2.18,4.71,8,0.38,1.24,0.56
1/30/2008,2.2,4.69,8.05,0.4,1.23,0.56
1/31/2008,2.16,4.71,8.07,0.35,1.24,0.56
2/1/2008,2.15,4.71,7.74,0.36,1.24,0.55
2/4/2008,2.15,4.81,7.87,0.33,1.27,0.55
2/5/2008,2.14,4.79,7.94,0.32,1.26,0.56
2/6/2008,2.08,4.72,7.99,0.28,1.24,0.56
2/7/2008,2.09,4.7,8.1,0.29,1.24,0.56
2/8/2008,2.11,4.78,8.3,0.28,1.26,0.57
2/11/2008,2.14,4.74,8.53,0.32,1.25,0.57
2/12/2008,2.16,4.68,8.44,0.36,1.23,0.57
2/13/2008,2.19,4.67,8.39,0.39,1.23,0.57
2/14/2008,2.22,4.81,8.77,0.37,1.27,0.58
2/15/2008,2.23,4.85,8.66,0.38,1.28,0.58
2/19/2008,2.3,4.9,8.98,0.42,1.29,0.58
2/20/2008,2.29,4.94,8.97,0.4,1.3,0.58
2/21/2008,2.27,4.95,8.89,0.38,1.31,0.58
2/22/2008,2.26,4.92,9.15,0.37,1.3,0.59
2/25/2008,2.35,5.03,9.19,0.42,1.33,0.59
2/26/2008,2.32,5.01,9.21,0.41,1.32,0.59
2/27/2008,2.32,4.95,8.93,0.43,1.31,0.58
2/28/2008,2.36,5.13,9.44,0.41,1.36,0.6
2/29/2008,2.36,5.16,9.37,0.4,1.37,0.59
3/3/2008,2.4,5.26,9.35,0.41,1.4,0.59
3/4/2008,2.4,5.13,9.35,0.45,1.36,0.59
3/5/2008,2.35,5.27,9.74,0.35,1.4,0.6
3/6/2008,2.36,5.27,9.74,0.35,1.4,0.6
3/7/2008,2.35,5.04,9.77,0.41,1.33,0.6
3/10/2008,2.39,5.26,10.02,0.38,1.4,0.61
3/11/2008,2.41,5.34,10,0.38,1.42,0.61
3/12/2008,2.45,5.27,10.01,0.44,1.4,0.61
3/13/2008,2.49,5.3,10.23,0.46,1.41,0.62
3/14/2008,2.47,5.16,9.87,0.5,1.37,0.61
3/17/2008,2.37,5.09,9.1,0.43,1.35,0.59
3/18/2008,2.42,5.17,9.41,0.45,1.37,0.59
3/19/2008,2.35,4.97,9.02,0.45,1.32,0.58
3/20/2008,2.36,4.78,9.07,0.52,1.26,0.59
3/24/2008,2.42,4.95,9.33,0.52,1.31,0.59
3/25/2008,2.45,5.15,9.42,0.49,1.36,0.59
3/26/2008,2.49,5.22,9.57,0.51,1.39,0.6
3/27/2008,2.5,5.26,9.58,0.5,1.4,0.6
3/28/2008,2.48,5.31,9.8,0.47,1.41,0.6
3/31/2008,2.45,5.37,10.1,0.41,1.43,0.61
4/1/2008,2.48,5.54,9.72,0.4,1.48,0.6
4/2/2008,2.52,5.66,9.83,0.41,1.51,0.61
4/3/2008,2.51,5.7,9.42,0.39,1.52,0.59
4/4/2008,2.52,5.68,9.32,0.41,1.52,0.59
4/7/2008,2.52,5.6,9.79,0.42,1.49,0.6
4/8/2008,2.51,5.61,9.7,0.42,1.5,0.6
4/9/2008,2.56,5.75,10.06,0.41,1.54,0.61
4/10/2008,2.53,5.64,10.1,0.41,1.5,0.61
4/11/2008,2.48,5.54,9.9,0.4,1.48,0.61
4/14/2008,2.49,5.62,10.05,0.38,1.5,0.61
4/15/2008,2.53,5.76,10.21,0.38,1.54,0.62
4/16/2008,2.54,5.74,10.43,0.39,1.53,0.62
4/17/2008,2.54,5.74,10.38,0.39,1.53,0.62
4/18/2008,2.56,5.7,10.59,0.41,1.52,0.63
4/21/2008,2.54,5.5,10.73,0.45,1.47,0.63
4/22/2008,2.57,5.64,10.61,0.44,1.5,0.63
4/23/2008,2.55,5.58,10.78,0.44,1.49,0.63
4/24/2008,2.51,5.46,10.79,0.43,1.45,0.63
4/25/2008,2.51,5.47,10.96,0.42,1.46,0.64
4/28/2008,2.54,5.7,11.28,0.37,1.52,0.64
4/29/2008,2.49,5.61,10.84,0.36,1.5,0.63
4/30/2008,2.5,5.7,10.84,0.35,1.52,0.63
5/1/2008,2.49,5.76,10.56,0.33,1.54,0.62
5/2/2008,2.48,5.72,10.78,0.32,1.53,0.63
5/5/2008,2.53,5.52,11.18,0.41,1.47,0.64
5/6/2008,2.55,5.65,11.15,0.4,1.51,0.64
5/7/2008,2.56,5.72,11.33,0.39,1.53,0.64
5/8/2008,2.6,5.89,11.26,0.38,1.57,0.64
5/9/2008,2.6,5.89,11.54,0.38,1.57,0.65
5/12/2008,2.58,5.74,11.3,0.4,1.53,0.64
5/13/2008,2.54,5.68,11.42,0.38,1.51,0.65
5/14/2008,2.49,5.6,11.6,0.35,1.49,0.65
5/15/2008,2.45,5.69,11.4,0.29,1.52,0.65
5/16/2008,2.48,5.61,11.09,0.34,1.5,0.64
5/19/2008,2.46,5.57,10.95,0.34,1.48,0.63
5/20/2008,2.48,5.6,11.37,0.34,1.49,0.65
5/21/2008,2.53,5.77,11.64,0.34,1.54,0.65
5/22/2008,2.5,5.66,11.7,0.34,1.51,0.65
5/23/2008,2.5,5.7,11.86,0.32,1.52,0.66
5/27/2008,2.49,5.68,11.8,0.31,1.52,0.66
5/28/2008,2.5,5.63,11.92,0.34,1.5,0.66
5/29/2008,2.41,5.52,11.47,0.29,1.47,0.65
5/30/2008,2.39,5.69,11.7,0.22,1.52,0.65
6/2/2008,2.41,5.86,11.97,0.18,1.57,0.66
6/3/2008,2.33,5.78,12.22,0.12,1.54,0.67
6/4/2008,2.3,5.85,12.38,0.07,1.56,0.67
6/5/2008,2.34,6.13,12.52,0.02,1.64,0.68
6/6/2008,2.45,6.21,12.69,0.11,1.66,0.68
6/9/2008,2.46,6.27,12.6,0.1,1.68,0.68
6/10/2008,2.5,6.43,12.44,0.1,1.73,0.67
6/11/2008,2.62,6.73,12.66,0.13,1.81,0.68
6/12/2008,2.69,6.79,12.8,0.18,1.83,0.68
6/13/2008,2.8,7.02,12.63,0.23,1.89,0.68
6/16/2008,2.86,7.03,12.93,0.28,1.9,0.69
6/17/2008,2.89,7.12,12.95,0.28,1.92,0.69
6/18/2008,2.94,7.16,13.21,0.31,1.94,0.69
6/19/2008,2.85,6.98,12.86,0.28,1.88,0.68
6/20/2008,2.87,6.91,12.99,0.32,1.86,0.69
6/23/2008,2.86,6.94,13.2,0.3,1.87,0.69
6/24/2008,2.84,6.83,13.01,0.31,1.84,0.69
6/25/2008,2.86,7,12.75,0.28,1.89,0.68
6/26/2008,2.9,7.24,13.11,0.25,1.96,0.69
6/27/2008,2.92,7.25,13.2,0.26,1.96,0.69
6/30/2008,2.85,6.95,13.35,0.28,1.87,0.7
7/1/2008,2.82,6.9,13.51,0.26,1.86,0.7
7/2/2008,2.86,7.19,13.39,0.22,1.94,0.7
7/3/2008,2.86,7.16,13.58,0.23,1.93,0.7
7/7/2008,2.81,6.87,12.98,0.27,1.85,0.69
7/8/2008,2.75,6.63,12.37,0.29,1.78,0.67
7/9/2008,2.73,6.53,12.01,0.31,1.76,0.66
7/10/2008,2.72,6.45,12.3,0.31,1.73,0.67
7/11/2008,2.74,6.5,11.9,0.33,1.75,0.66
7/14/2008,2.7,6.27,11.96,0.36,1.68,0.66
7/15/2008,2.6,6.18,11.48,0.29,1.66,0.65
7/16/2008,2.59,6.29,11.4,0.26,1.69,0.65
7/17/2008,2.51,6.01,10.54,0.28,1.61,0.62
7/18/2008,2.42,5.8,10.57,0.24,1.55,0.62
7/21/2008,2.37,5.59,10.51,0.26,1.49,0.62
7/22/2008,2.28,5.44,10.07,0.22,1.45,0.61
7/23/2008,2.3,5.42,9.79,0.25,1.44,0.6
7/24/2008,2.34,5.43,9.32,0.3,1.44,0.59
7/25/2008,2.38,5.47,9.08,0.34,1.46,0.59
7/28/2008,2.48,5.52,9.16,0.42,1.47,0.59
7/29/2008,2.46,5.64,9.22,0.36,1.5,0.59
7/30/2008,2.46,5.72,9.25,0.34,1.53,0.59
7/31/2008,2.46,5.58,9.12,0.39,1.49,0.59
8/1/2008,2.39,5.35,9.39,0.37,1.42,0.59
8/4/2008,2.25,5.06,8.73,0.33,1.34,0.58
8/5/2008,2.19,4.95,8.73,0.3,1.31,0.58
8/6/2008,2.16,4.78,8.77,0.32,1.26,0.58
8/7/2008,2.23,4.92,8.57,0.35,1.3,0.57
8/8/2008,2.04,4.69,8.25,0.24,1.23,0.56
8/11/2008,2.06,4.67,8.35,0.27,1.23,0.57
8/12/2008,2.1,4.79,8.33,0.27,1.26,0.57
8/13/2008,2.24,5.09,8.46,0.32,1.35,0.57
8/14/2008,2.25,5.28,8.14,0.29,1.4,0.56
8/15/2008,2.14,5,8.09,0.25,1.32,0.56
8/18/2008,2.18,5.23,7.89,0.24,1.39,0.56
8/19/2008,2.2,5.35,7.98,0.22,1.42,0.56
8/20/2008,2.28,5.45,8.08,0.27,1.45,0.56
8/21/2008,2.4,5.68,8.25,0.32,1.51,0.56
8/22/2008,2.34,5.57,7.84,0.3,1.48,0.55
8/25/2008,2.35,5.5,7.83,0.33,1.47,0.55
8/26/2008,2.35,5.45,8.28,0.33,1.45,0.57
8/27/2008,2.35,5.48,8.39,0.33,1.46,0.57
8/28/2008,2.31,5.4,8.05,0.31,1.44,0.56
8/29/2008,2.37,5.38,7.94,0.38,1.43,0.56
9/2/2008,2.24,5.23,7.26,0.31,1.39,0.54
9/3/2008,2.23,5.17,7.26,0.32,1.37,0.54
9/4/2008,2.24,5.19,7.32,0.32,1.38,0.54
9/5/2008,2.17,5.02,7.45,0.3,1.33,0.54
9/8/2008,2.21,5.03,7.53,0.33,1.33,0.55
9/9/2008,2.18,5,7.54,0.31,1.32,0.55
9/10/2008,2.17,4.93,7.39,0.32,1.3,0.54
9/11/2008,2.17,4.92,7.25,0.33,1.3,0.54
9/12/2008,2.2,5.18,7.37,0.28,1.37,0.54
9/15/2008,2.23,5.32,7.37,0.27,1.41,0.54
9/16/2008,2.14,5.02,7.28,0.27,1.33,0.54
9/17/2008,2.18,5.24,7.91,0.23,1.39,0.56
9/18/2008,2.14,4.97,7.62,0.27,1.32,0.55
9/19/2008,2.2,5.12,7.53,0.29,1.36,0.55
9/22/2008,2.24,5.29,7.66,0.29,1.4,0.55
9/23/2008,2.24,5.3,7.93,0.27,1.41,0.56
9/24/2008,2.27,5.33,7.68,0.3,1.42,0.55
9/25/2008,2.25,5.28,7.72,0.3,1.4,0.55
9/26/2008,2.26,5.13,7.47,0.35,1.36,0.54
9/29/2008,2.17,4.83,7.22,0.36,1.27,0.54
9/30/2008,2.19,4.58,7.44,0.44,1.2,0.54
10/1/2008,2.1,4.54,7.73,0.35,1.19,0.55
10/2/2008,2,4.24,7.48,0.35,1.11,0.54
10/3/2008,1.99,4.24,7.36,0.34,1.11,0.54
10/6/2008,1.82,3.94,6.84,0.27,1.02,0.53
10/7/2008,1.84,3.87,6.77,0.31,1,0.53
10/8/2008,1.83,3.98,6.74,0.28,1.03,0.53
10/9/2008,1.86,4.08,6.83,0.27,1.06,0.53
10/10/2008,1.67,3.78,6.54,0.17,0.98,0.52
10/13/2008,1.78,3.82,6.69,0.27,0.99,0.52
10/14/2008,1.79,3.81,6.73,0.28,0.99,0.52
10/15/2008,1.7,3.58,6.59,0.26,0.92,0.52
10/16/2008,1.68,3.55,6.7,0.24,0.91,0.52
10/17/2008,1.73,3.73,6.79,0.24,0.96,0.53
10/20/2008,1.78,3.89,6.74,0.25,1.01,0.53
10/21/2008,1.74,3.81,6.84,0.22,0.99,0.53
10/22/2008,1.66,3.55,6.78,0.23,0.91,0.53
10/23/2008,1.7,3.6,6.42,0.26,0.93,0.52
10/24/2008,1.68,3.43,6.24,0.29,0.88,0.51
10/27/2008,1.7,3.55,6.12,0.28,0.91,0.51
10/28/2008,1.72,3.61,6.19,0.28,0.93,0.51
10/29/2008,1.84,3.91,6.47,0.31,1.01,0.52
10/30/2008,1.8,3.8,6.43,0.3,0.98,0.52
10/31/2008,1.76,3.72,6.78,0.28,0.96,0.53
11/3/2008,1.79,3.73,6.84,0.3,0.96,0.53
11/4/2008,1.84,3.83,7.22,0.31,0.99,0.54
11/5/2008,1.88,3.6,7.25,0.41,0.93,0.54
11/6/2008,1.73,3.48,6.98,0.31,0.89,0.53
11/7/2008,1.72,3.46,6.76,0.31,0.89,0.53
11/10/2008,1.74,3.54,7.25,0.29,0.91,0.54
11/11/2008,1.67,3.44,6.71,0.27,0.88,0.52
11/12/2008,1.62,3.4,6.41,0.24,0.87,0.52
11/13/2008,1.65,3.47,6.32,0.24,0.89,0.51
11/14/2008,1.66,3.5,6.31,0.25,0.9,0.51
11/17/2008,1.7,3.56,6.53,0.26,0.91,0.52
11/18/2008,1.69,3.5,6.52,0.27,0.9,0.52
11/19/2008,1.69,3.49,6.74,0.27,0.89,0.53
11/20/2008,1.64,3.34,6.32,0.28,0.85,0.51
11/21/2008,1.58,3.09,6.48,0.28,0.78,0.52
11/24/2008,1.64,3.25,6.89,0.29,0.83,0.53
11/25/2008,1.61,3.24,6.39,0.27,0.82,0.52
11/26/2008,1.64,3.24,6.88,0.29,0.82,0.53
11/28/2008,1.66,3.2,6.51,0.32,0.81,0.52
12/1/2008,1.6,3.03,6.6,0.31,0.76,0.52
12/2/2008,1.57,3.03,6.42,0.29,0.76,0.52
12/3/2008,1.57,3.02,6.35,0.29,0.76,0.52
12/4/2008,1.49,2.88,6.02,0.26,0.72,0.51
12/5/2008,1.4,2.64,5.74,0.25,0.65,0.5
12/8/2008,1.47,2.84,5.57,0.26,0.71,0.49
12/9/2008,1.46,2.82,5.58,0.25,0.71,0.5
12/10/2008,1.48,2.97,5.69,0.24,0.75,0.5
12/11/2008,1.52,3.08,5.6,0.24,0.78,0.5
12/12/2008,1.55,3.3,5.49,0.21,0.84,0.49
12/15/2008,1.55,3.45,5.65,0.17,0.88,0.5
12/16/2008,1.59,3.64,5.75,0.15,0.94,0.5
12/17/2008,1.59,3.6,5.62,0.17,0.93,0.5
12/18/2008,1.57,3.6,5.55,0.15,0.93,0.49
12/19/2008,1.57,3.51,5.33,0.18,0.9,0.49
12/22/2008,1.56,3.52,5.29,0.17,0.9,0.49
12/23/2008,1.59,3.65,5.74,0.15,0.94,0.5
12/24/2008,1.61,3.68,5.91,0.16,0.95,0.5
12/26/2008,1.66,3.82,5.83,0.17,0.99,0.5
12/29/2008,1.61,3.64,6.14,0.17,0.94,0.51
12/30/2008,1.61,3.66,5.86,0.16,0.94,0.5
12/31/2008,1.62,3.77,5.62,0.15,0.97,0.5
1/2/2009,1.62,3.82,5.97,0.13,0.99,0.51
1/5/2009,1.63,3.81,6.07,0.14,0.99,0.51
1/6/2009,1.68,3.98,5.98,0.14,1.03,0.51
1/7/2009,1.66,3.87,5.87,0.15,1,0.5
1/8/2009,1.65,3.77,5.58,0.18,0.97,0.5
1/9/2009,1.69,3.81,5.52,0.21,0.99,0.49
1/12/2009,1.59,3.51,5.54,0.19,0.9,0.49
1/13/2009,1.58,3.33,5.18,0.25,0.85,0.48
1/14/2009,1.57,3.37,4.97,0.23,0.86,0.48
1/15/2009,1.55,3.35,4.84,0.22,0.86,0.48
1/16/2009,1.61,3.61,4.8,0.21,0.93,0.47
1/20/2009,1.61,3.54,4.64,0.23,0.91,0.47
1/21/2009,1.58,3.6,4.78,0.18,0.93,0.47
1/22/2009,1.58,3.58,4.68,0.19,0.92,0.47
1/23/2009,1.6,3.61,4.52,0.2,0.93,0.47
1/26/2009,1.61,3.64,4.49,0.21,0.94,0.47
1/27/2009,1.57,3.48,4.5,0.21,0.89,0.47
1/28/2009,1.6,3.55,4.48,0.22,0.91,0.47
1/29/2009,1.59,3.52,4.58,0.21,0.9,0.47
1/30/2009,1.6,3.49,4.42,0.24,0.9,0.46
2/2/2009,1.56,3.41,4.56,0.22,0.87,0.47
2/3/2009,1.53,3.32,4.51,0.22,0.85,0.47
2/4/2009,1.55,3.28,4.6,0.24,0.84,0.47
2/5/2009,1.6,3.41,4.64,0.25,0.87,0.47
2/6/2009,1.61,3.47,4.77,0.25,0.89,0.47
2/9/2009,1.62,3.48,4.81,0.25,0.89,0.47
2/10/2009,1.61,3.47,4.54,0.25,0.89,0.47
2/11/2009,1.6,3.39,4.53,0.27,0.87,0.47
2/12/2009,1.59,3.36,4.49,0.27,0.86,0.47
2/13/2009,1.6,3.33,4.45,0.28,0.85,0.47
2/17/2009,1.54,3.19,4.2,0.27,0.81,0.46
2/18/2009,1.54,3.19,4.21,0.27,0.81,0.46
2/19/2009,1.55,3.23,4.08,0.27,0.82,0.46
2/20/2009,1.52,3.2,4.01,0.25,0.81,0.45
2/23/2009,1.55,3.22,4.1,0.27,0.82,0.46
2/24/2009,1.55,3.24,4.24,0.26,0.83,0.46
2/25/2009,1.58,3.34,4.06,0.27,0.85,0.46
2/26/2009,1.57,3.32,4.08,0.27,0.85,0.46
2/27/2009,1.54,3.21,4.2,0.27,0.82,0.46
3/2/2009,1.51,3.14,4.15,0.26,0.79,0.46
3/3/2009,1.49,3.14,4.28,0.24,0.79,0.46
3/4/2009,1.55,3.25,4.34,0.26,0.83,0.46
3/5/2009,1.51,3.19,4.09,0.24,0.81,0.46
3/6/2009,1.51,3.23,3.95,0.23,0.82,0.45
3/9/2009,1.53,3.27,3.87,0.24,0.83,0.45
3/10/2009,1.55,3.37,3.84,0.24,0.86,0.45
3/11/2009,1.53,3.26,3.8,0.25,0.83,0.45
3/12/2009,1.55,3.47,4,0.21,0.89,0.45
3/13/2009,1.57,3.45,3.93,0.23,0.88,0.45
3/16/2009,1.58,3.62,3.85,0.2,0.93,0.45
3/17/2009,1.56,3.61,3.81,0.19,0.93,0.45
3/18/2009,1.56,3.58,3.68,0.19,0.92,0.45
3/19/2009,1.59,3.67,4.17,0.18,0.94,0.46
3/20/2009,1.59,3.67,4.23,0.18,0.94,0.46
3/23/2009,1.61,3.66,4.29,0.2,0.94,0.46
3/24/2009,1.6,3.64,4.35,0.2,0.94,0.46
3/25/2009,1.58,3.56,4.33,0.2,0.91,0.46
3/26/2009,1.6,3.61,3.95,0.22,0.93,0.45
3/27/2009,1.59,3.57,3.63,0.22,0.92,0.44
3/30/2009,1.57,3.56,3.74,0.2,0.92,0.45
3/31/2009,1.6,3.75,3.78,0.18,0.97,0.45
4/1/2009,1.57,3.66,3.7,0.18,0.94,0.45
4/2/2009,1.59,3.73,3.78,0.18,0.96,0.45
4/3/2009,1.58,3.75,3.8,0.17,0.97,0.45
4/6/2009,1.59,3.76,3.73,0.17,0.97,0.45
4/7/2009,1.57,3.66,3.56,0.18,0.94,0.44
4/8/2009,1.58,3.67,3.63,0.18,0.95,0.44
4/9/2009,1.56,3.6,3.61,0.18,0.93,0.44
4/13/2009,1.55,3.58,3.63,0.19,0.92,0.44
4/14/2009,1.57,3.64,3.69,0.18,0.94,0.45
4/15/2009,1.56,3.55,3.69,0.2,0.91,0.45
4/16/2009,1.57,3.56,3.6,0.22,0.91,0.44
4/17/2009,1.57,3.46,3.73,0.24,0.89,0.45
4/20/2009,1.54,3.4,3.54,0.23,0.87,0.44
4/21/2009,1.55,3.44,3.51,0.23,0.88,0.44
4/22/2009,1.54,3.44,3.53,0.22,0.88,0.44
4/23/2009,1.56,3.51,3.41,0.22,0.9,0.44
4/24/2009,1.57,3.47,3.3,0.24,0.89,0.44
4/27/2009,1.56,3.42,3.25,0.25,0.88,0.43
4/28/2009,1.56,3.45,3.32,0.24,0.88,0.44
4/29/2009,1.61,3.63,3.4,0.24,0.93,0.44
4/30/2009,1.61,3.66,3.37,0.23,0.94,0.44
5/1/2009,1.63,3.76,3.55,0.22,0.97,0.44
5/4/2009,1.62,3.68,3.73,0.22,0.95,0.45
5/5/2009,1.62,3.69,3.62,0.22,0.95,0.44
5/6/2009,1.65,3.71,3.89,0.24,0.96,0.45
5/7/2009,1.65,3.75,4.08,0.23,0.97,0.46
5/8/2009,1.68,3.84,4.31,0.22,0.99,0.46
5/11/2009,1.69,3.84,4.3,0.24,0.99,0.46
5/12/2009,1.72,3.9,4.45,0.25,1.01,0.47
5/13/2009,1.72,3.9,4.33,0.25,1.01,0.46
5/14/2009,1.72,3.92,4.29,0.24,1.02,0.46
5/15/2009,1.68,3.87,4.1,0.22,1,0.46
5/18/2009,1.7,3.92,4.14,0.22,1.02,0.46
5/19/2009,1.71,3.96,3.91,0.23,1.03,0.45
5/20/2009,1.72,3.96,3.97,0.24,1.03,0.45
5/21/2009,1.71,3.94,3.6,0.24,1.02,0.44
5/22/2009,1.72,4,3.52,0.24,1.04,0.44
5/26/2009,1.7,3.98,3.54,0.23,1.03,0.44
5/27/2009,1.7,3.96,3.54,0.23,1.03,0.44
5/28/2009,1.71,3.99,3.96,0.22,1.04,0.45
5/29/2009,1.73,4.06,3.84,0.22,1.06,0.45
6/1/2009,1.77,4.16,4.25,0.23,1.08,0.46
6/2/2009,1.78,4.2,4.12,0.23,1.09,0.46
6/3/2009,1.75,4.03,3.77,0.26,1.05,0.45
6/4/2009,1.79,4.19,3.81,0.25,1.09,0.45
6/5/2009,1.77,4.14,3.87,0.24,1.08,0.45
6/8/2009,1.74,4.05,3.73,0.24,1.05,0.45
6/9/2009,1.77,4.14,3.73,0.25,1.08,0.45
6/10/2009,1.77,4.06,3.71,0.26,1.06,0.45
6/11/2009,1.79,4.11,3.93,0.26,1.07,0.45
6/12/2009,1.77,3.96,3.86,0.29,1.03,0.45
6/15/2009,1.73,3.76,4.18,0.3,0.97,0.46
6/16/2009,1.74,3.74,4.13,0.32,0.97,0.46
6/17/2009,1.72,3.78,4.25,0.29,0.98,0.46
6/18/2009,1.71,3.73,4.09,0.29,0.96,0.46
6/19/2009,1.71,3.69,4.03,0.3,0.95,0.45
6/22/2009,1.68,3.55,3.93,0.31,0.91,0.45
6/23/2009,1.69,3.59,3.88,0.31,0.92,0.45
6/24/2009,1.68,3.57,3.76,0.31,0.92,0.45
6/25/2009,1.67,3.53,3.84,0.31,0.91,0.45
6/26/2009,1.68,3.54,3.95,0.32,0.91,0.45
6/29/2009,1.69,3.47,3.94,0.35,0.89,0.45
6/30/2009,1.64,3.18,3.84,0.38,0.81,0.45
7/1/2009,1.66,3.22,3.8,0.39,0.82,0.45
7/2/2009,1.65,3.16,3.62,0.4,0.8,0.44
7/6/2009,1.63,3.13,3.49,0.39,0.79,0.44
7/7/2009,1.49,3.06,3.43,0.27,0.77,0.44
7/8/2009,1.48,3.09,3.35,0.26,0.78,0.44
7/9/2009,1.49,3.14,3.41,0.26,0.79,0.44
7/10/2009,1.47,3.16,3.37,0.23,0.8,0.44
7/13/2009,1.47,3.29,3.26,0.2,0.84,0.43
7/14/2009,1.49,3.2,3.43,0.24,0.81,0.44
7/15/2009,1.5,3,3.28,0.31,0.76,0.44
7/16/2009,1.51,2.87,3.67,0.35,0.72,0.45
7/17/2009,1.53,2.92,3.67,0.35,0.73,0.45
7/20/2009,1.56,2.93,3.69,0.38,0.74,0.45
7/21/2009,1.54,2.82,3.71,0.39,0.7,0.45
7/22/2009,1.53,2.78,3.79,0.39,0.69,0.45
7/23/2009,1.6,2.97,3.55,0.41,0.75,0.44
7/24/2009,1.57,2.86,3.7,0.4,0.72,0.45
7/27/2009,1.6,2.92,3.6,0.42,0.73,0.44
7/28/2009,1.61,2.91,3.54,0.44,0.73,0.44
7/29/2009,1.59,2.91,3.38,0.42,0.73,0.44
7/30/2009,1.6,3.02,3.74,0.39,0.76,0.45
7/31/2009,1.63,3.1,3.65,0.4,0.78,0.44
8/3/2009,1.67,3.28,4.03,0.38,0.84,0.45
8/4/2009,1.66,3.25,4,0.38,0.83,0.45
8/5/2009,1.64,3.17,4.04,0.38,0.8,0.46
8/6/2009,1.56,3.03,3.74,0.35,0.76,0.45
8/7/2009,1.54,2.92,3.67,0.36,0.73,0.45
8/10/2009,1.53,2.94,3.64,0.35,0.74,0.44
8/11/2009,1.54,2.97,3.54,0.35,0.75,0.44
8/12/2009,1.55,3.01,3.48,0.35,0.76,0.44
8/13/2009,1.57,2.95,3.34,0.39,0.74,0.44
8/14/2009,1.56,2.89,3.24,0.39,0.73,0.43
8/17/2009,1.54,2.84,3.16,0.4,0.71,0.43
8/18/2009,1.55,2.85,3.1,0.41,0.71,0.43
8/19/2009,1.57,2.9,3.12,0.41,0.73,0.43
8/20/2009,1.58,2.89,2.95,0.43,0.72,0.43
8/21/2009,1.61,2.92,2.8,0.45,0.73,0.42
8/24/2009,1.64,3,2.92,0.46,0.76,0.43
8/25/2009,1.62,2.92,2.88,0.47,0.73,0.42
8/26/2009,1.62,2.91,2.91,0.46,0.73,0.43
8/27/2009,1.63,2.93,2.84,0.47,0.74,0.42
8/28/2009,1.61,2.91,3.03,0.45,0.73,0.43
8/31/2009,1.61,2.96,2.98,0.44,0.75,0.43
9/1/2009,1.61,2.82,2.82,0.48,0.71,0.42
9/2/2009,1.6,2.83,2.72,0.47,0.71,0.42
9/3/2009,1.59,2.81,2.51,0.47,0.7,0.42
9/4/2009,1.54,2.71,2.73,0.45,0.67,0.42
9/8/2009,1.57,2.73,2.81,0.47,0.68,0.42
9/9/2009,1.58,2.76,2.83,0.46,0.69,0.42
9/10/2009,1.59,2.8,3.26,0.46,0.7,0.43
9/11/2009,1.59,2.85,2.96,0.45,0.71,0.43
9/14/2009,1.61,2.75,3.3,0.49,0.69,0.44
9/15/2009,1.67,3.17,3.32,0.43,0.8,0.44
9/16/2009,1.65,3.06,3.76,0.43,0.77,0.45
9/17/2009,1.64,2.99,3.46,0.44,0.75,0.44
9/18/2009,1.62,2.88,3.78,0.44,0.72,0.45
9/21/2009,1.62,2.86,3.58,0.46,0.72,0.44
9/22/2009,1.65,2.96,3.61,0.46,0.74,0.44
9/23/2009,1.66,3,3.86,0.45,0.76,0.45
9/24/2009,1.66,3.07,3.96,0.44,0.77,0.45
9/25/2009,1.68,3.04,3.99,0.46,0.77,0.45
9/28/2009,1.72,3.09,3.73,0.49,0.78,0.45
9/29/2009,1.77,3.11,4.88,0.5,0.79,0.48
9/30/2009,1.78,3.14,4.84,0.51,0.8,0.48
10/1/2009,1.83,3.11,4.47,0.58,0.79,0.47
10/2/2009,1.88,3.04,4.72,0.64,0.77,0.47
10/5/2009,1.89,3.12,4.99,0.63,0.79,0.48
10/6/2009,1.82,3.28,4.88,0.5,0.84,0.48
10/7/2009,1.82,3.3,4.9,0.5,0.84,0.48
10/8/2009,1.84,3.34,4.96,0.51,0.85,0.48
10/9/2009,1.82,3.32,4.77,0.5,0.85,0.47
10/12/2009,1.9,3.51,4.88,0.52,0.9,0.48
10/13/2009,1.89,3.52,4.59,0.52,0.9,0.47
10/14/2009,1.88,3.53,4.44,0.51,0.91,0.47
10/15/2009,1.86,3.43,4.48,0.51,0.88,0.47
10/16/2009,1.85,3.42,4.78,0.5,0.88,0.47
10/19/2009,1.89,3.56,4.84,0.5,0.92,0.48
10/20/2009,1.92,3.55,5.16,0.53,0.91,0.48
10/21/2009,1.98,3.68,5.1,0.55,0.95,0.48
10/22/2009,1.99,3.74,4.95,0.54,0.96,0.48
10/23/2009,1.99,3.68,4.79,0.56,0.95,0.47
10/26/2009,1.97,3.48,4.51,0.61,0.89,0.47
10/27/2009,1.98,3.41,4.56,0.64,0.87,0.47
10/28/2009,1.96,3.39,4.29,0.63,0.87,0.46
10/29/2009,1.96,3.5,5.06,0.58,0.9,0.48
10/30/2009,1.94,3.36,5.05,0.6,0.86,0.48
11/2/2009,1.96,3.52,4.82,0.58,0.9,0.48
11/3/2009,1.95,3.6,4.92,0.55,0.93,0.48
11/4/2009,1.97,3.54,4.73,0.59,0.91,0.47
11/5/2009,1.87,3.47,4.78,0.5,0.89,0.47
11/6/2009,1.85,3.37,4.6,0.52,0.86,0.47
11/9/2009,1.92,3.56,4.67,0.53,0.92,0.47
11/10/2009,1.94,3.65,4.47,0.54,0.94,0.47
11/11/2009,1.98,3.64,4.5,0.57,0.94,0.47
11/12/2009,1.97,3.61,4.37,0.58,0.93,0.46
11/13/2009,2.01,3.61,4.39,0.62,0.93,0.46
11/16/2009,2.08,3.72,4.61,0.65,0.96,0.47
11/17/2009,2.1,3.72,4.53,0.67,0.96,0.47
11/18/2009,2.12,3.68,4.25,0.71,0.95,0.46
11/19/2009,2.12,3.65,4.34,0.72,0.94,0.46
11/20/2009,2.09,3.61,4.42,0.7,0.93,0.47
11/23/2009,2.1,3.57,4.47,0.72,0.92,0.47
11/24/2009,2.08,3.46,4.49,0.73,0.89,0.47
11/25/2009,2.11,3.62,5.16,0.69,0.93,0.48
11/27/2009,2.12,3.67,5.19,0.69,0.95,0.48
11/30/2009,2.14,3.73,4.85,0.7,0.96,0.48
12/1/2009,2.16,3.7,4.76,0.73,0.95,0.47
12/2/2009,2.13,3.62,4.53,0.73,0.93,0.47
12/3/2009,2.13,3.55,4.46,0.75,0.91,0.47
12/4/2009,1.98,3.44,4.59,0.63,0.88,0.47
12/7/2009,1.98,3.39,4.97,0.64,0.87,0.48
12/8/2009,1.97,3.4,5.11,0.62,0.87,0.48
12/9/2009,1.95,3.38,4.9,0.6,0.86,0.48
12/10/2009,1.93,3.47,5.3,0.55,0.89,0.49
12/11/2009,1.91,3.59,5.16,0.5,0.92,0.48
12/14/2009,1.88,3.62,5.33,0.46,0.93,0.49
12/15/2009,1.87,3.78,5.52,0.4,0.98,0.49
12/16/2009,1.85,3.8,5.46,0.38,0.98,0.49
12/17/2009,1.84,3.67,5.77,0.39,0.95,0.5
12/18/2009,1.84,3.68,5.78,0.39,0.95,0.5
12/21/2009,1.85,3.7,5.67,0.4,0.95,0.5
12/22/2009,1.85,3.69,5.72,0.4,0.95,0.5
12/23/2009,1.86,3.75,5.82,0.39,0.97,0.5
12/24/2009,1.88,3.79,5.64,0.4,0.98,0.5
12/28/2009,1.92,3.86,5.99,0.41,1,0.51
12/29/2009,1.92,3.87,5.81,0.42,1,0.5
12/30/2009,1.94,3.84,5.71,0.45,0.99,0.5
12/31/2009,1.95,3.85,5.57,0.46,1,0.49
1/4/2010,1.97,3.89,5.88,0.45,1.01,0.5
1/5/2010,1.95,3.89,5.64,0.44,1.01,0.5
1/6/2010,1.96,3.92,6.01,0.43,1.02,0.51
1/7/2010,1.92,3.88,5.81,0.41,1,0.5
1/8/2010,1.92,3.93,5.75,0.4,1.02,0.5
1/11/2010,1.9,3.93,5.45,0.39,1.02,0.49
1/12/2010,1.81,3.63,5.59,0.38,0.93,0.5
1/13/2010,1.8,3.54,5.73,0.39,0.91,0.5
1/14/2010,1.8,3.51,5.59,0.4,0.9,0.5
1/15/2010,1.78,3.42,5.69,0.41,0.87,0.5
1/19/2010,1.78,3.39,5.56,0.42,0.87,0.49
1/20/2010,1.76,3.38,5.5,0.4,0.86,0.49
1/21/2010,1.79,3.42,5.62,0.42,0.88,0.5
1/22/2010,1.78,3.35,5.82,0.43,0.85,0.5
1/25/2010,1.81,3.38,5.72,0.44,0.86,0.5
1/26/2010,1.8,3.32,5.49,0.46,0.85,0.49
1/27/2010,1.79,3.28,5.27,0.46,0.84,0.49
1/28/2010,1.78,3.32,5.14,0.45,0.85,0.48
1/29/2010,1.79,3.27,5.13,0.47,0.83,0.48
2/1/2010,1.79,3.29,5.43,0.46,0.84,0.49
2/2/2010,1.82,3.35,5.45,0.47,0.86,0.49
2/3/2010,1.81,3.23,5.42,0.5,0.82,0.49
2/4/2010,1.78,3.24,5.42,0.46,0.82,0.49
2/5/2010,1.75,3.22,5.52,0.44,0.82,0.49
2/8/2010,1.76,3.26,5.4,0.44,0.83,0.49
2/9/2010,1.76,3.29,5.29,0.44,0.84,0.49
2/10/2010,1.75,3.32,5.29,0.41,0.85,0.49
2/11/2010,1.73,3.33,5.4,0.39,0.85,0.49
2/12/2010,1.7,3.32,5.47,0.36,0.85,0.49
2/16/2010,1.72,3.37,5.31,0.37,0.86,0.49
2/17/2010,1.71,3.3,5.39,0.37,0.84,0.49
2/18/2010,1.7,3.27,5.17,0.38,0.83,0.48
2/19/2010,1.71,3.3,5.04,0.38,0.84,0.48
2/22/2010,1.72,3.42,4.9,0.37,0.87,0.48
2/23/2010,1.7,3.38,4.78,0.37,0.86,0.47
2/24/2010,1.71,3.45,4.82,0.35,0.88,0.48
2/25/2010,1.71,3.42,4.77,0.35,0.88,0.47
2/26/2010,1.71,3.48,4.81,0.35,0.89,0.48
3/1/2010,1.69,3.41,4.68,0.35,0.87,0.47
3/2/2010,1.68,3.41,4.71,0.34,0.87,0.47
3/3/2010,1.66,3.46,4.76,0.3,0.89,0.47
3/4/2010,1.6,3.42,4.58,0.26,0.88,0.47
3/5/2010,1.62,3.35,4.59,0.29,0.85,0.47
3/8/2010,1.63,3.35,4.53,0.31,0.85,0.47
3/9/2010,1.62,3.29,4.52,0.31,0.84,0.47
3/10/2010,1.62,3.26,4.56,0.32,0.83,0.47
3/11/2010,1.6,3.26,4.44,0.31,0.83,0.47
3/12/2010,1.59,3.24,4.4,0.3,0.82,0.46
3/15/2010,1.54,3.33,4.39,0.22,0.85,0.46
3/16/2010,1.54,3.37,4.35,0.22,0.86,0.46
3/17/2010,1.59,3.44,4.3,0.25,0.88,0.46
3/18/2010,1.58,3.46,4.09,0.24,0.89,0.46
3/19/2010,1.57,3.45,4.17,0.22,0.88,0.46
3/22/2010,1.57,3.41,4.08,0.24,0.87,0.46
3/23/2010,1.56,3.33,4.13,0.26,0.85,0.46
3/24/2010,1.56,3.35,4.11,0.24,0.86,0.46
3/25/2010,1.53,3.25,3.98,0.25,0.83,0.45
3/26/2010,1.55,3.26,3.87,0.27,0.83,0.45
3/29/2010,1.57,3.27,3.84,0.29,0.83,0.45
3/30/2010,1.57,3.25,3.97,0.29,0.83,0.45
3/31/2010,1.55,3.15,3.87,0.3,0.8,0.45
4/1/2010,1.52,3.15,4.09,0.27,0.8,0.46
4/5/2010,1.52,3.16,4.28,0.25,0.8,0.46
4/6/2010,1.51,3.17,4.1,0.25,0.8,0.46
4/7/2010,1.56,3.27,4.02,0.27,0.83,0.45
4/8/2010,1.54,3.18,3.91,0.28,0.81,0.45
4/9/2010,1.54,3.16,4.07,0.28,0.8,0.46
4/12/2010,1.54,3.18,4.01,0.27,0.81,0.45
4/13/2010,1.54,3.23,4.16,0.27,0.82,0.46
4/14/2010,1.56,3.28,4.2,0.27,0.84,0.46
4/15/2010,1.58,3.33,3.99,0.27,0.85,0.45
4/16/2010,1.58,3.34,4.04,0.27,0.85,0.46
4/19/2010,1.55,3.18,3.94,0.29,0.81,0.45
4/20/2010,1.57,3.26,3.98,0.28,0.83,0.45
4/21/2010,1.58,3.29,3.96,0.29,0.84,0.45
4/22/2010,1.59,3.32,4.13,0.28,0.85,0.46
4/23/2010,1.59,3.23,4.26,0.3,0.82,0.46
4/26/2010,1.59,3.22,4.26,0.3,0.82,0.46
4/27/2010,1.57,3.18,4.22,0.31,0.81,0.46
4/28/2010,1.59,3.27,4.27,0.3,0.83,0.46
4/29/2010,1.6,3.31,3.98,0.3,0.84,0.45
4/30/2010,1.6,3.36,3.92,0.29,0.86,0.45
5/3/2010,1.6,3.33,4,0.29,0.85,0.45
5/4/2010,1.6,3.3,4.01,0.3,0.84,0.45
5/5/2010,1.59,3.35,3.99,0.28,0.85,0.45
5/6/2010,1.62,3.34,3.93,0.32,0.85,0.45
5/7/2010,1.63,3.35,4.02,0.32,0.85,0.45
5/10/2010,1.63,3.33,4.17,0.32,0.85,0.46
5/11/2010,1.64,3.4,4.13,0.31,0.87,0.46
5/12/2010,1.64,3.42,4.28,0.31,0.87,0.46
5/13/2010,1.64,3.37,4.34,0.32,0.86,0.46
5/14/2010,1.62,3.27,4.31,0.32,0.83,0.46
5/17/2010,1.6,3.26,4.4,0.31,0.83,0.46
5/18/2010,1.61,3.3,4.34,0.3,0.84,0.46
5/19/2010,1.61,3.29,4.16,0.31,0.84,0.46
5/20/2010,1.58,3.32,4.11,0.28,0.85,0.46
5/21/2010,1.59,3.39,4.04,0.27,0.87,0.45
5/24/2010,1.6,3.41,4.02,0.28,0.87,0.45
5/25/2010,1.58,3.34,4.05,0.27,0.85,0.46
5/26/2010,1.6,3.42,4.16,0.27,0.87,0.46
5/27/2010,1.62,3.43,4.29,0.28,0.88,0.46
5/28/2010,1.6,3.29,4.34,0.3,0.84,0.46
6/1/2010,1.6,3.24,4.25,0.32,0.82,0.46
6/2/2010,1.6,3.19,4.42,0.33,0.81,0.47
6/3/2010,1.6,3.2,4.69,0.31,0.81,0.47
6/4/2010,1.57,3.1,4.8,0.31,0.78,0.47
6/7/2010,1.56,3.06,4.92,0.31,0.77,0.48
6/8/2010,1.56,3.07,4.81,0.31,0.78,0.48
6/9/2010,1.56,3.08,4.68,0.31,0.78,0.47
6/10/2010,1.58,3.13,4.65,0.31,0.79,0.47
6/11/2010,1.59,3.2,4.78,0.3,0.81,0.47
6/14/2010,1.6,3.24,5.01,0.29,0.82,0.48
6/15/2010,1.61,3.24,5.19,0.3,0.82,0.48
6/16/2010,1.62,3.26,4.98,0.31,0.83,0.48
6/17/2010,1.62,3.28,5.16,0.3,0.83,0.48
6/18/2010,1.62,3.31,5,0.3,0.84,0.48
6/21/2010,1.6,3.25,4.87,0.3,0.83,0.48
6/22/2010,1.59,3.22,4.76,0.29,0.82,0.47
6/23/2010,1.57,3.17,4.8,0.29,0.8,0.47
6/24/2010,1.55,3.15,4.75,0.28,0.8,0.47
6/25/2010,1.54,3.11,4.86,0.27,0.79,0.48
6/28/2010,1.5,3.04,4.72,0.26,0.77,0.47
6/29/2010,1.47,2.95,4.55,0.26,0.74,0.47
6/30/2010,1.53,3.24,4.62,0.23,0.83,0.47
7/1/2010,1.54,3.36,4.85,0.2,0.86,0.48
7/2/2010,1.55,3.34,4.69,0.22,0.85,0.47
7/6/2010,1.55,3.3,4.68,0.24,0.84,0.47
7/7/2010,1.58,3.41,4.57,0.24,0.87,0.47
7/8/2010,1.6,3.48,4.4,0.25,0.89,0.46
7/9/2010,1.6,3.45,4.4,0.25,0.88,0.46
7/12/2010,1.58,3.41,4.39,0.24,0.87,0.46
7/13/2010,1.57,3.37,4.35,0.25,0.86,0.46
7/14/2010,1.59,3.45,4.31,0.24,0.88,0.46
7/15/2010,1.61,3.63,4.59,0.21,0.93,0.47
7/16/2010,1.61,3.65,4.52,0.2,0.94,0.47
7/19/2010,1.58,3.52,4.51,0.21,0.9,0.47
7/20/2010,1.58,3.44,4.59,0.23,0.88,0.47
7/21/2010,1.61,3.5,4.51,0.25,0.9,0.47
7/22/2010,1.62,3.47,4.64,0.26,0.89,0.47
7/23/2010,1.62,3.41,4.58,0.27,0.87,0.47
7/26/2010,1.6,3.34,4.61,0.28,0.85,0.47
7/27/2010,1.61,3.33,4.68,0.29,0.85,0.47
7/28/2010,1.64,3.46,4.77,0.28,0.89,0.47
7/29/2010,1.67,3.49,4.83,0.29,0.9,0.48
7/30/2010,1.7,3.63,4.92,0.29,0.93,0.48
8/2/2010,1.72,3.61,4.7,0.32,0.93,0.47
8/3/2010,1.74,3.6,4.64,0.34,0.93,0.47
8/4/2010,1.75,3.7,4.74,0.32,0.96,0.47
8/5/2010,1.74,3.74,4.6,0.31,0.96,0.47
8/6/2010,1.72,3.75,4.47,0.29,0.97,0.47
8/9/2010,1.73,3.73,4.31,0.3,0.96,0.46
8/10/2010,1.7,3.64,4.3,0.31,0.94,0.46
8/11/2010,1.72,3.66,4.33,0.32,0.94,0.46
8/12/2010,1.75,3.76,4.3,0.31,0.97,0.46
8/13/2010,1.77,3.82,4.33,0.32,0.99,0.46
8/16/2010,1.78,3.77,4.23,0.34,0.98,0.46
8/17/2010,1.81,3.85,4.27,0.35,1,0.46
8/18/2010,1.83,3.89,4.24,0.36,1.01,0.46
8/19/2010,1.85,3.84,4.17,0.4,1,0.46
8/20/2010,1.86,3.91,4.12,0.39,1.01,0.46
8/23/2010,1.86,3.87,4.07,0.4,1,0.46
8/24/2010,1.83,3.75,4.04,0.4,0.97,0.46
8/25/2010,1.85,3.75,3.87,0.43,0.97,0.45
8/26/2010,1.91,3.87,3.82,0.46,1,0.45
8/27/2010,1.93,3.91,3.65,0.47,1.01,0.44
8/30/2010,1.94,3.96,3.81,0.46,1.03,0.45
8/31/2010,1.94,3.95,3.82,0.46,1.02,0.45
9/1/2010,1.94,4.02,3.76,0.45,1.05,0.45
9/2/2010,1.95,4.03,3.75,0.46,1.05,0.45
9/3/2010,1.97,4.2,3.94,0.42,1.1,0.45
9/7/2010,1.9,4.22,3.85,0.35,1.1,0.45
9/8/2010,1.91,4.18,3.81,0.37,1.09,0.45
9/9/2010,1.93,4.26,3.77,0.36,1.11,0.45
9/10/2010,1.97,4.34,3.88,0.38,1.14,0.45
9/13/2010,2.01,4.39,3.94,0.41,1.15,0.45
9/14/2010,2.06,4.48,3.97,0.43,1.18,0.45
9/15/2010,2.07,4.65,4,0.4,1.22,0.45
9/16/2010,2.07,4.66,4.06,0.39,1.23,0.46
9/17/2010,2.15,4.83,4.02,0.42,1.28,0.45
9/20/2010,2.15,4.78,3.82,0.44,1.26,0.45
9/21/2010,2.11,4.75,3.92,0.41,1.25,0.45
9/22/2010,2.01,4.75,3.97,0.3,1.25,0.45
9/23/2010,1.95,4.69,4.02,0.26,1.24,0.45
9/24/2010,2.04,4.92,3.88,0.29,1.3,0.45
9/27/2010,2.01,4.83,3.8,0.29,1.27,0.45
9/28/2010,1.98,4.7,3.84,0.3,1.24,0.45
9/29/2010,2.02,4.75,3.96,0.31,1.25,0.45
9/30/2010,1.99,4.66,3.87,0.32,1.23,0.45
10/1/2010,1.91,4.36,3.8,0.32,1.14,0.45
10/4/2010,1.92,4.42,3.73,0.32,1.16,0.45
10/5/2010,1.97,4.61,3.74,0.31,1.21,0.45
10/6/2010,1.94,4.59,3.87,0.29,1.21,0.45
10/7/2010,1.99,4.68,3.62,0.31,1.23,0.44
10/8/2010,2.18,4.98,3.65,0.42,1.32,0.44
10/11/2010,2.18,5.26,3.6,0.34,1.4,0.44
10/12/2010,2.21,5.49,3.63,0.31,1.46,0.44
10/13/2010,2.2,5.39,3.7,0.32,1.43,0.45
10/14/2010,2.21,5.37,3.66,0.34,1.43,0.45
10/15/2010,2.22,5.33,3.54,0.36,1.42,0.44
10/18/2010,2.21,5.27,3.43,0.37,1.4,0.44
10/19/2010,2.17,5.16,3.51,0.36,1.37,0.44
10/20/2010,2.24,5.44,3.54,0.35,1.45,0.44
10/21/2010,2.22,5.34,3.37,0.37,1.42,0.44
10/22/2010,2.23,5.3,3.33,0.38,1.41,0.44
10/25/2010,2.26,5.39,3.32,0.39,1.43,0.44
10/26/2010,2.27,5.41,3.35,0.39,1.44,0.44
10/27/2010,2.3,5.47,3.29,0.4,1.46,0.44
10/28/2010,2.32,5.49,3.89,0.41,1.46,0.45
10/29/2010,2.34,5.52,4.04,0.41,1.47,0.45
11/1/2010,2.37,5.47,3.83,0.46,1.46,0.45
11/2/2010,2.38,5.46,3.87,0.47,1.45,0.45
11/3/2010,2.39,5.51,3.84,0.47,1.47,0.45
11/4/2010,2.35,5.6,3.86,0.4,1.49,0.45
11/5/2010,2.35,5.58,3.94,0.41,1.49,0.45
11/8/2010,2.35,5.55,4.09,0.41,1.48,0.46
11/9/2010,2.34,5.46,4.21,0.43,1.45,0.46
11/10/2010,2.31,5.37,4.05,0.42,1.43,0.46
11/11/2010,2.27,5.34,3.93,0.4,1.42,0.45
11/12/2010,2.14,5.04,3.8,0.36,1.33,0.45
11/15/2010,2.2,5.26,3.85,0.36,1.4,0.45
11/16/2010,2.12,4.97,3.82,0.36,1.31,0.45
11/17/2010,2.12,4.96,4.03,0.35,1.31,0.45
11/18/2010,2.16,5.12,4.01,0.34,1.36,0.45
11/19/2010,2.1,4.91,4.16,0.35,1.3,0.46
11/22/2010,2.09,4.85,4.27,0.34,1.28,0.46
11/23/2010,2.11,4.99,4.26,0.33,1.32,0.46
11/24/2010,2.14,5.09,4.27,0.33,1.35,0.46
11/26/2010,2.15,5.08,4.4,0.33,1.35,0.46
11/29/2010,2.14,5.08,4.21,0.33,1.35,0.46
11/30/2010,2.11,5,4.18,0.32,1.32,0.46
12/1/2010,2.12,5.22,4.27,0.28,1.38,0.46
12/2/2010,2.08,5.11,4.34,0.26,1.35,0.46
12/3/2010,2.05,5.29,4.35,0.18,1.41,0.46
12/6/2010,2.07,5.24,4.49,0.21,1.39,0.47
12/7/2010,2.06,5.17,4.39,0.23,1.37,0.46
12/8/2010,2.08,5.3,4.61,0.2,1.41,0.47
12/9/2010,2.09,5.3,4.44,0.21,1.41,0.47
12/10/2010,2.1,5.3,4.42,0.23,1.41,0.46
12/13/2010,2.16,5.45,4.42,0.24,1.45,0.46
12/14/2010,2.16,5.45,4.26,0.25,1.45,0.46
12/15/2010,2.18,5.54,4.22,0.24,1.48,0.46
12/16/2010,2.19,5.58,4.05,0.25,1.49,0.46
12/17/2010,2.22,5.67,4.07,0.25,1.51,0.46
12/20/2010,2.24,5.7,4.24,0.26,1.52,0.46
12/21/2010,2.26,5.72,4.06,0.27,1.53,0.46
12/22/2010,2.28,5.79,4.15,0.27,1.55,0.46
12/23/2010,2.3,5.84,4.08,0.28,1.56,0.46
12/27/2010,2.31,5.85,4.11,0.29,1.56,0.46
12/28/2010,2.35,5.93,4.22,0.3,1.59,0.46
12/29/2010,2.36,5.94,4.29,0.31,1.59,0.46
12/30/2010,2.35,5.86,4.34,0.32,1.57,0.46
12/31/2010,2.38,5.99,4.41,0.31,1.6,0.46
1/3/2011,2.36,5.91,4.65,0.31,1.58,0.47
1/4/2011,2.31,5.79,4.67,0.3,1.55,0.47
1/5/2011,2.31,5.89,4.47,0.26,1.58,0.47
1/6/2011,2.25,5.72,4.43,0.26,1.53,0.47
1/7/2011,2.24,5.65,4.42,0.27,1.51,0.46
1/10/2011,2.29,5.77,4.4,0.28,1.54,0.46
1/11/2011,2.28,5.77,4.48,0.27,1.54,0.47
1/12/2011,2.35,6.01,4.53,0.27,1.61,0.47
1/13/2011,2.35,6.13,4.41,0.24,1.64,0.46
1/14/2011,2.34,6.19,4.48,0.22,1.66,0.47
1/18/2011,2.35,6.3,4.43,0.19,1.69,0.47
1/19/2011,2.31,6.11,4.56,0.21,1.64,0.47
1/20/2011,2.32,6.24,4.7,0.18,1.67,0.47
1/21/2011,2.33,6.27,4.74,0.18,1.68,0.47
1/24/2011,2.32,6.25,4.58,0.17,1.68,0.47
1/25/2011,2.28,6.14,4.47,0.17,1.65,0.47
1/26/2011,2.33,6.28,4.49,0.18,1.68,0.47
1/27/2011,2.31,6.21,4.32,0.18,1.66,0.46
1/28/2011,2.3,6.14,4.32,0.2,1.65,0.46
1/31/2011,2.33,6.3,4.42,0.18,1.69,0.46
2/1/2011,2.34,6.36,4.35,0.16,1.71,0.46
2/2/2011,2.34,6.39,4.43,0.15,1.72,0.47
2/3/2011,2.34,6.33,4.34,0.18,1.7,0.46
2/4/2011,2.41,6.49,4.31,0.21,1.74,0.46
2/7/2011,2.4,6.45,4.1,0.21,1.73,0.46
2/8/2011,2.39,6.44,4.04,0.2,1.73,0.46
2/9/2011,2.46,6.68,4.04,0.2,1.8,0.46
2/10/2011,2.48,6.69,3.99,0.22,1.8,0.45
2/11/2011,2.47,6.77,3.91,0.19,1.82,0.45
2/14/2011,2.45,6.66,3.93,0.2,1.79,0.45
2/15/2011,2.44,6.61,3.98,0.21,1.78,0.45
2/16/2011,2.44,6.61,3.92,0.21,1.78,0.45
2/17/2011,2.51,6.83,3.87,0.21,1.84,0.45
2/18/2011,2.5,6.8,3.88,0.22,1.83,0.45
2/22/2011,2.43,6.5,3.87,0.23,1.75,0.45
2/23/2011,2.47,6.62,3.9,0.24,1.78,0.45
2/24/2011,2.49,6.56,3.79,0.27,1.76,0.45
2/25/2011,2.54,6.82,4.01,0.25,1.84,0.45
2/28/2011,2.59,6.93,4.04,0.27,1.87,0.45
3/1/2011,2.6,6.97,3.87,0.26,1.88,0.45
3/2/2011,2.59,6.84,3.82,0.3,1.84,0.45
3/3/2011,2.58,7,3.78,0.25,1.89,0.45
3/4/2011,2.62,6.91,3.81,0.3,1.86,0.45
3/7/2011,2.6,6.81,3.93,0.31,1.83,0.45
3/8/2011,2.56,6.69,3.86,0.31,1.8,0.45
3/9/2011,2.54,6.65,3.93,0.3,1.79,0.45
3/10/2011,2.51,6.46,3.83,0.32,1.74,0.45
3/11/2011,2.45,6.29,3.89,0.31,1.69,0.45
3/14/2011,2.46,6.34,3.91,0.31,1.7,0.45
3/15/2011,2.35,6.06,3.94,0.27,1.62,0.45
3/16/2011,2.3,5.87,3.94,0.28,1.57,0.45
3/17/2011,2.4,6.17,4.16,0.29,1.65,0.46
3/18/2011,2.49,6.54,4.17,0.27,1.76,0.46
3/21/2011,2.49,6.57,4.16,0.26,1.77,0.46
3/22/2011,2.49,6.57,4.25,0.26,1.77,0.46
3/23/2011,2.48,6.51,4.34,0.27,1.75,0.46
3/24/2011,2.52,6.73,4.24,0.24,1.81,0.46
3/25/2011,2.5,6.6,4.4,0.26,1.77,0.46
3/28/2011,2.49,6.41,4.37,0.3,1.72,0.46
3/29/2011,2.49,6.42,4.24,0.31,1.72,0.46
3/30/2011,2.48,6.33,4.36,0.31,1.7,0.46
3/31/2011,2.66,6.63,4.39,0.41,1.79,0.46
4/1/2011,2.68,7.06,4.36,0.31,1.91,0.46
4/4/2011,2.72,7.3,4.29,0.28,1.98,0.46
4/5/2011,2.71,7.37,4.23,0.25,1.99,0.46
4/6/2011,2.7,7.33,4.15,0.26,1.98,0.46
4/7/2011,2.69,7.29,4.06,0.27,1.97,0.46
4/8/2011,2.73,7.38,4.04,0.27,2,0.46
4/11/2011,2.73,7.46,4.11,0.25,2.02,0.46
4/12/2011,2.66,7.23,4.1,0.25,1.95,0.46
4/13/2011,2.66,7.26,4.14,0.24,1.96,0.46
4/14/2011,2.64,7.24,4.21,0.22,1.96,0.46
4/15/2011,2.62,7.12,4.2,0.24,1.92,0.46
4/18/2011,2.63,7.22,4.14,0.22,1.95,0.46
4/19/2011,2.62,7.19,4.26,0.22,1.94,0.46
4/20/2011,2.57,7.03,4.31,0.21,1.9,0.46
4/21/2011,2.59,7.07,4.41,0.21,1.91,0.46
4/25/2011,2.63,7.33,4.39,0.19,1.98,0.46
4/26/2011,2.65,7.36,4.39,0.19,1.99,0.46
4/27/2011,2.64,7.22,4.38,0.22,1.95,0.46
4/28/2011,2.56,6.93,4.57,0.22,1.87,0.47
4/29/2011,2.65,7.24,4.7,0.22,1.96,0.47
5/2/2011,2.61,7.01,4.69,0.25,1.89,0.47
5/3/2011,2.62,6.89,4.67,0.29,1.86,0.47
5/4/2011,2.62,6.97,4.58,0.27,1.88,0.47
5/5/2011,2.58,6.75,4.26,0.3,1.82,0.46
5/6/2011,2.52,6.53,4.24,0.31,1.76,0.46
5/9/2011,2.56,6.75,4.15,0.28,1.82,0.46
5/10/2011,2.58,6.76,4.25,0.29,1.82,0.46
5/11/2011,2.48,6.39,4.18,0.31,1.72,0.46
5/12/2011,2.49,6.51,4.19,0.28,1.75,0.46
5/13/2011,2.5,6.49,4.25,0.3,1.75,0.46
5/16/2011,2.54,6.68,4.32,0.28,1.8,0.46
5/17/2011,2.58,6.9,4.18,0.26,1.86,0.46
5/18/2011,2.65,7.2,4.2,0.24,1.95,0.46
5/19/2011,2.65,7.18,4.09,0.25,1.94,0.46
5/20/2011,2.67,7.3,4.23,0.24,1.97,0.46
5/23/2011,2.65,7.24,4.35,0.23,1.96,0.46
5/24/2011,2.61,7.03,4.35,0.25,1.9,0.46
5/25/2011,2.63,7.12,4.38,0.24,1.92,0.46
5/26/2011,2.64,7.16,4.33,0.25,1.93,0.46
5/27/2011,2.66,7.29,4.52,0.22,1.97,0.47
5/31/2011,2.64,7.18,4.67,0.23,1.94,0.47
6/1/2011,2.64,7.29,4.63,0.2,1.97,0.47
6/2/2011,2.65,7.37,4.79,0.18,1.99,0.47
6/3/2011,2.64,7.24,4.71,0.21,1.96,0.47
6/6/2011,2.6,7.02,4.83,0.23,1.9,0.48
6/7/2011,2.62,7.07,4.83,0.24,1.91,0.48
6/8/2011,2.68,7.34,4.85,0.22,1.99,0.48
6/9/2011,2.76,7.56,4.67,0.24,2.05,0.47
6/10/2011,2.78,7.57,4.76,0.25,2.05,0.47
6/13/2011,2.78,7.53,4.65,0.27,2.04,0.47
6/14/2011,2.75,7.26,4.58,0.32,1.96,0.47
6/15/2011,2.69,6.96,4.58,0.34,1.88,0.47
6/16/2011,2.63,6.72,4.41,0.36,1.81,0.46
6/17/2011,2.64,6.7,4.33,0.37,1.81,0.46
6/20/2011,2.67,6.71,4.32,0.4,1.81,0.46
6/21/2011,2.73,6.78,4.39,0.44,1.83,0.46
6/22/2011,2.66,6.48,4.32,0.46,1.74,0.46
6/23/2011,2.65,6.51,4.19,0.44,1.75,0.46
6/24/2011,2.63,6.4,4.23,0.45,1.72,0.46
6/27/2011,2.61,6.31,4.26,0.46,1.69,0.46
6/28/2011,2.67,6.53,4.36,0.45,1.76,0.46
6/29/2011,2.73,6.68,4.32,0.47,1.8,0.46
6/30/2011,2.56,5.99,4.37,0.49,1.6,0.46
7/1/2011,2.61,6.11,4.31,0.51,1.64,0.46
7/5/2011,2.73,6.51,4.36,0.52,1.75,0.46
7/6/2011,2.76,6.19,4.22,0.64,1.66,0.46
7/7/2011,2.62,6.2,4.13,0.5,1.66,0.46
7/8/2011,2.71,6.42,4.21,0.52,1.73,0.46
7/11/2011,2.71,6.52,4.29,0.5,1.75,0.46
7/12/2011,2.77,6.67,4.33,0.51,1.8,0.46
7/13/2011,2.84,6.97,4.4,0.5,1.88,0.46
7/14/2011,2.84,6.87,4.38,0.52,1.85,0.46
7/15/2011,2.87,6.71,4.55,0.6,1.81,0.47
7/18/2011,2.86,6.66,4.55,0.6,1.79,0.47
7/19/2011,2.91,6.68,4.53,0.64,1.8,0.47
7/20/2011,2.89,6.58,4.5,0.65,1.77,0.47
7/21/2011,2.9,6.49,4.4,0.69,1.75,0.46
7/22/2011,2.94,6.6,4.4,0.7,1.78,0.46
7/25/2011,2.98,6.49,4.39,0.77,1.74,0.46
7/26/2011,3.07,6.6,4.37,0.83,1.78,0.46
7/27/2011,3.07,6.62,4.37,0.82,1.78,0.46
7/28/2011,3,6.52,4.24,0.78,1.75,0.46
7/29/2011,2.89,6.36,4.15,0.73,1.71,0.46
8/1/2011,2.84,6.51,4.19,0.63,1.75,0.46
8/2/2011,2.84,6.81,4.16,0.55,1.84,0.46
8/3/2011,2.8,6.76,4.09,0.52,1.82,0.46
8/4/2011,2.64,6.64,3.94,0.4,1.79,0.45
8/5/2011,2.74,6.63,3.94,0.5,1.78,0.45
8/8/2011,2.67,6.45,3.94,0.48,1.73,0.45
8/9/2011,2.67,6.48,3.99,0.48,1.74,0.45
8/10/2011,2.7,6.48,4,0.51,1.74,0.45
8/11/2011,2.78,6.73,4.11,0.51,1.81,0.46
8/12/2011,2.79,6.72,4.06,0.52,1.81,0.46
8/15/2011,2.8,6.77,4.02,0.52,1.83,0.45
8/16/2011,2.8,6.84,3.93,0.5,1.84,0.45
8/17/2011,2.81,6.82,3.93,0.52,1.84,0.45
8/18/2011,2.78,6.69,3.89,0.53,1.8,0.45
8/19/2011,2.83,6.81,3.94,0.55,1.84,0.45
8/22/2011,2.86,6.91,3.89,0.54,1.86,0.45
8/23/2011,2.89,7,3.99,0.55,1.89,0.45
8/24/2011,2.91,7.02,3.92,0.56,1.89,0.45
8/25/2011,2.89,7.02,3.93,0.55,1.9,0.45
8/26/2011,2.93,7.23,3.93,0.52,1.95,0.45
8/29/2011,2.93,7.26,3.86,0.51,1.96,0.45
8/30/2011,2.92,7.34,3.91,0.49,1.98,0.45
8/31/2011,2.91,7.28,4.05,0.49,1.97,0.46
9/1/2011,2.84,6.99,4.05,0.5,1.89,0.46
9/2/2011,2.89,7.2,3.87,0.49,1.95,0.45
9/6/2011,2.84,7.17,3.94,0.45,1.94,0.45
9/7/2011,2.81,7.07,3.94,0.45,1.91,0.45
9/8/2011,2.78,6.93,3.98,0.45,1.87,0.45
9/9/2011,2.76,6.96,3.92,0.43,1.88,0.45
9/12/2011,2.78,7.04,3.89,0.43,1.9,0.45
9/13/2011,2.74,6.79,3.98,0.45,1.83,0.45
9/14/2011,2.72,6.83,4.04,0.43,1.84,0.46
9/15/2011,2.66,6.71,3.88,0.41,1.81,0.45
9/16/2011,2.64,6.62,3.81,0.41,1.78,0.45
9/19/2011,2.64,6.62,3.83,0.41,1.78,0.45
9/20/2011,2.65,6.6,3.8,0.43,1.78,0.45
9/21/2011,2.65,6.56,3.73,0.44,1.76,0.45
9/22/2011,2.56,6.2,3.71,0.45,1.66,0.45
9/23/2011,2.52,6.09,3.7,0.44,1.63,0.45
9/26/2011,2.55,6.18,3.78,0.44,1.66,0.45
9/27/2011,2.58,6.22,3.83,0.46,1.67,0.45
9/28/2011,2.53,6.01,3.76,0.48,1.61,0.45
9/29/2011,2.55,6.03,3.75,0.49,1.61,0.45
9/30/2011,2.49,5.63,3.67,0.54,1.5,0.45
10/3/2011,2.5,5.63,3.62,0.56,1.5,0.44
10/4/2011,2.46,5.58,3.64,0.53,1.49,0.44
10/5/2011,2.52,5.76,3.57,0.54,1.54,0.44
10/6/2011,2.49,5.76,3.6,0.51,1.54,0.44
10/7/2011,2.49,5.7,3.48,0.53,1.52,0.44
10/10/2011,2.52,5.75,3.54,0.54,1.54,0.44
10/11/2011,2.63,6.15,3.62,0.54,1.65,0.44
10/12/2011,2.63,6.11,3.49,0.55,1.64,0.44
10/13/2011,2.64,6.08,3.53,0.57,1.63,0.44
10/14/2011,2.7,6.1,3.7,0.62,1.63,0.45
10/17/2011,2.73,6.11,3.69,0.65,1.64,0.45
10/18/2011,2.72,6.14,3.55,0.63,1.65,0.44
10/19/2011,2.68,6.09,3.59,0.61,1.63,0.44
10/20/2011,2.63,6.2,3.63,0.53,1.66,0.44
10/21/2011,2.66,6.19,3.63,0.55,1.66,0.44
10/24/2011,2.67,6.21,3.6,0.56,1.67,0.44
10/25/2011,2.7,6.21,3.66,0.59,1.66,0.45
10/26/2011,2.69,6.07,3.59,0.62,1.63,0.44
10/27/2011,2.74,6.22,3.52,0.63,1.67,0.44
10/28/2011,2.75,6.25,3.92,0.62,1.68,0.45
10/31/2011,2.76,6.17,3.93,0.65,1.65,0.45
11/1/2011,2.76,6.24,3.78,0.64,1.67,0.45
11/2/2011,2.79,6.15,3.75,0.69,1.65,0.45
11/3/2011,2.79,6.24,3.78,0.67,1.67,0.45
11/4/2011,2.67,6.26,3.78,0.55,1.68,0.45
11/7/2011,2.66,6.23,3.7,0.54,1.67,0.45
11/8/2011,2.67,6.31,3.75,0.53,1.69,0.45
11/9/2011,2.65,6.26,3.65,0.53,1.68,0.44
11/10/2011,2.64,6.16,3.65,0.54,1.65,0.44
11/11/2011,2.65,6.09,3.58,0.57,1.63,0.44
11/14/2011,2.65,6.04,3.46,0.6,1.62,0.44
11/15/2011,2.68,6.16,3.4,0.59,1.65,0.44
11/16/2011,2.7,6.13,3.34,0.62,1.64,0.44
11/17/2011,2.63,5.85,3.41,0.63,1.56,0.44
11/18/2011,2.6,5.8,3.32,0.61,1.55,0.44
11/21/2011,2.54,5.68,3.4,0.59,1.51,0.44
11/22/2011,2.56,5.69,3.42,0.6,1.52,0.44
11/23/2011,2.5,5.59,3.46,0.57,1.49,0.44
11/25/2011,2.43,5.53,3.54,0.52,1.47,0.44
11/28/2011,2.48,5.62,3.36,0.54,1.5,0.44
11/29/2011,2.49,5.68,3.63,0.52,1.52,0.44
11/30/2011,2.48,5.71,3.55,0.52,1.52,0.44
12/1/2011,2.53,5.65,3.65,0.58,1.51,0.44
12/2/2011,2.5,5.57,3.58,0.58,1.48,0.44
12/5/2011,2.5,5.5,3.46,0.59,1.47,0.44
12/6/2011,2.18,5.55,3.49,0.26,1.48,0.44
12/7/2011,2.13,5.52,3.42,0.22,1.47,0.44
12/8/2011,2.13,5.6,3.46,0.2,1.49,0.44
12/9/2011,2.12,5.56,3.32,0.2,1.48,0.44
12/12/2011,2.11,5.56,3.25,0.2,1.48,0.43
12/13/2011,2.11,5.59,3.28,0.19,1.49,0.44
12/14/2011,2.07,5.5,3.14,0.17,1.46,0.43
12/15/2011,2.06,5.49,3.13,0.17,1.46,0.43
12/16/2011,2.08,5.53,3.13,0.17,1.47,0.43
12/19/2011,2.11,5.71,3.1,0.16,1.52,0.43
12/20/2011,2.14,5.77,3.13,0.17,1.54,0.43
12/21/2011,2.16,5.87,3.16,0.16,1.57,0.43
12/22/2011,2.17,5.88,3.17,0.17,1.57,0.43
12/23/2011,2.19,5.9,3.11,0.18,1.58,0.43
12/27/2011,2.22,6.03,3.11,0.18,1.62,0.43
12/28/2011,2.23,6.13,3.08,0.16,1.64,0.43
12/29/2011,2.2,6.08,3.03,0.14,1.63,0.43
12/30/2011,2.2,6.17,2.99,0.12,1.65,0.43
1/3/2012,2.24,6.29,2.99,0.13,1.69,0.43
1/4/2012,2.23,6.29,3.1,0.11,1.69,0.43
1/5/2012,2.19,6.14,2.98,0.11,1.64,0.43
1/6/2012,2.22,6.14,3.06,0.15,1.64,0.43
1/9/2012,2.26,6.22,3.01,0.16,1.67,0.43
1/10/2012,2.26,6.22,2.94,0.17,1.67,0.43
1/11/2012,2.27,6.22,2.77,0.18,1.67,0.42
1/12/2012,2.15,5.82,2.7,0.18,1.55,0.42
1/13/2012,2.12,5.7,2.67,0.18,1.52,0.42
1/17/2012,2.14,5.74,2.49,0.19,1.53,0.41
1/18/2012,2.11,5.64,2.47,0.19,1.5,0.41
1/19/2012,2.13,5.76,2.32,0.18,1.54,0.41
1/20/2012,2.13,5.82,2.34,0.17,1.55,0.41
1/23/2012,2.15,5.9,2.53,0.16,1.58,0.42
1/24/2012,2.18,6,2.55,0.15,1.61,0.42
1/25/2012,2.18,6.05,2.73,0.14,1.62,0.42
1/26/2012,2.19,6.05,2.61,0.15,1.62,0.42
1/27/2012,2.2,6.12,2.68,0.14,1.64,0.42
1/30/2012,2.17,6.02,2.71,0.13,1.61,0.42
1/31/2012,2.17,6.09,2.5,0.12,1.63,0.42
2/1/2012,2.17,6.12,2.38,0.12,1.64,0.41
2/2/2012,2.15,6.13,2.55,0.09,1.64,0.42
2/3/2012,2.13,6.15,2.5,0.07,1.65,0.41
2/6/2012,2.19,6.14,2.55,0.13,1.65,0.42
2/7/2012,2.21,6.12,2.47,0.16,1.64,0.41
2/8/2012,2.22,6.13,2.45,0.17,1.64,0.41
2/9/2012,2.23,6.07,2.48,0.19,1.63,0.41
2/10/2012,2.21,6.02,2.48,0.19,1.61,0.41
2/13/2012,2.24,6.1,2.43,0.19,1.63,0.41
2/14/2012,2.21,6.04,2.53,0.18,1.62,0.42
2/15/2012,2.2,5.97,2.43,0.19,1.6,0.41
2/16/2012,2.2,6.06,2.57,0.16,1.62,0.42
2/17/2012,2.22,6.12,2.68,0.16,1.64,0.42
2/21/2012,2.18,6,2.63,0.16,1.6,0.42
2/22/2012,2.2,6.08,2.64,0.15,1.63,0.42
2/23/2012,2.21,6.1,2.62,0.16,1.63,0.42
2/24/2012,2.24,6.11,2.55,0.18,1.64,0.42
2/27/2012,2.24,6.15,2.45,0.18,1.65,0.41
2/28/2012,2.26,6.24,2.52,0.17,1.67,0.42
2/29/2012,2.26,6.27,2.62,0.16,1.68,0.42
3/1/2012,2.26,6.24,2.46,0.18,1.67,0.41
3/2/2012,2.26,6.29,2.48,0.16,1.69,0.41
3/5/2012,2.29,6.36,2.36,0.17,1.71,0.41
3/6/2012,2.29,6.28,2.36,0.19,1.69,0.41
3/7/2012,2.25,6.14,2.3,0.19,1.65,0.41
3/8/2012,2.25,6.15,2.27,0.19,1.65,0.41
3/9/2012,2.27,6.24,2.32,0.18,1.67,0.41
3/12/2012,2.29,6.42,2.27,0.16,1.72,0.41
3/13/2012,2.31,6.44,2.3,0.17,1.73,0.41
3/14/2012,2.3,6.4,2.28,0.18,1.72,0.41
3/15/2012,2.34,6.39,2.28,0.21,1.72,0.41
3/16/2012,2.36,6.43,2.33,0.22,1.73,0.41
3/19/2012,2.34,6.34,2.35,0.22,1.7,0.41
3/20/2012,2.3,6.18,2.34,0.23,1.66,0.41
3/21/2012,2.29,6.12,2.36,0.23,1.64,0.41
3/22/2012,2.28,6.15,2.27,0.23,1.65,0.41
3/23/2012,2.29,6.17,2.28,0.23,1.65,0.41
3/26/2012,2.28,6.08,2.23,0.24,1.63,0.41
3/27/2012,2.25,6.01,2.21,0.23,1.61,0.41
3/28/2012,2.21,5.9,2.19,0.22,1.58,0.41
3/29/2012,2.15,5.74,2.15,0.21,1.53,0.41
3/30/2012,2.27,6.14,2.13,0.21,1.65,0.41
4/2/2012,2.3,6.25,2.15,0.22,1.68,0.41
4/3/2012,2.3,6.28,2.19,0.2,1.69,0.41
4/4/2012,2.28,6.27,2.14,0.19,1.68,0.41
4/5/2012,2.28,6.28,2.09,0.19,1.69,0.4
4/9/2012,2.26,6.19,2.11,0.2,1.66,0.4
4/10/2012,2.23,6.05,2.03,0.21,1.62,0.4
4/11/2012,2.24,6.06,1.98,0.21,1.62,0.4
4/12/2012,2.24,6.08,1.98,0.21,1.63,0.4
4/13/2012,2.22,5.99,1.98,0.21,1.6,0.4
4/16/2012,2.2,5.93,2.02,0.21,1.59,0.4
4/17/2012,2.16,5.87,1.95,0.19,1.57,0.4
4/18/2012,2.12,5.72,1.95,0.19,1.53,0.4
4/19/2012,2.17,5.91,1.91,0.19,1.58,0.4
4/20/2012,2.15,5.83,1.93,0.19,1.56,0.4
4/23/2012,2.16,5.93,2.01,0.18,1.58,0.4
4/24/2012,2.17,5.88,1.98,0.19,1.57,0.4
4/25/2012,2.15,5.81,2.07,0.2,1.55,0.4
4/26/2012,2.15,5.94,2.04,0.16,1.59,0.4
4/27/2012,2.2,6.23,2.19,0.12,1.67,0.41
4/30/2012,2.23,6.3,2.29,0.13,1.69,0.41
5/1/2012,2.21,6.3,2.37,0.11,1.69,0.41
5/2/2012,2.18,6.12,2.25,0.13,1.64,0.41
5/3/2012,2.18,6.21,2.34,0.11,1.66,0.41
5/4/2012,2.2,6.32,2.28,0.1,1.7,0.41
5/7/2012,2.2,6.35,2.34,0.08,1.71,0.41
5/8/2012,2.21,6.36,2.39,0.09,1.71,0.41
5/9/2012,2.17,6.11,2.47,0.12,1.64,0.41
5/10/2012,2.12,5.96,2.49,0.11,1.59,0.41
5/11/2012,2.11,5.78,2.51,0.15,1.54,0.42